AIS-AM.I.JPM G.GBI G.UEUD (A2H9Q3)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 44.3480€ | 44.4020€ | -0.24% | 0.012222% | 8 | 44.6200 | 0.2100%/44.4 |
| 2025-11-08 | 44.4550€ | 44.5390€ | -0.05% | 0.02% | 7 | 44.6270 | 0.2100%/50.0 |
| 2025-11-07 | 44.4760€ | 44.5330€ | -0.06% | 0.031429% | 6 | 44.6270 | 0.2100%/57.1 |
| 2025-11-06 | 44.5030€ | 44.5720€ | -0.37% | 0.098333% | 5 | 44.6270 | 0.2100%/66.7 |
| 2025-11-05 | 44.6680€ | 44.7350€ | 0.11% | 0.096% | 1 | 44.6200 | 0.2433%/60.0 |
| 2025-11-04 | 44.6200€ | 44.6890€ | -0.02% | 0.125% | 2 | 44.5330 | 0.2433%/75.0 |
| 2025-11-03 | 44.6270€ | 44.6640€ | 0.21% | 0.096667% | 1 | 44.5330 | 0.2600%/66.7 |
| 2025-10-31 | 44.5330€ | 44.5960€ | 0.52% | -0.115% | 1 | 44.4050 | 0.0000%/50.0 |
| 2025-10-30 | 44.3020€ | 44.3760€ | -0.23% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 44.4050€ | 44.4700€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 44.1410€ | 44.3221€ | 44.7570€ | 30d | 45.5d |
| 2025-11-10 | 44.0310€ | 44.3998€ | 44.6430€ | 30d | 45.5d |
| 2025-11-07 | 44.5120€ | 44.3708€ | 44.5960€ | 30d | 45.5d |
| 2025-10-24 | 44.2397€ | 44.3617€ | 44.6843€ | 30d | 45.5d |
| 2025-10-23 | 44.2954€ | 44.3659€ | 44.7406€ | 30d | 45.5d |
| 2025-10-22 | 44.5322€ | 44.2952€ | 44.9798€ | 30d | 45.5d |
| 2025-10-21 | 44.4198€ | 44.2646€ | 44.8662€ | 30d | 45.5d |
| 2025-10-20 | 44.3671€ | 44.2411€ | 44.8130€ | 30d | 45.5d |
| 2025-10-17 | 44.1939€ | 44.2262€ | 44.6381€ | 30d | 45.5d |
| 2025-10-16 | 44.3163€ | 44.1782€ | 44.7617€ | 30d | 45.5d |
| 2025-10-15 | 44.1790€ | 44.1358€ | 44.6230€ | 30d | 45.5d |
| 2025-10-14 | 44.2666€ | 44.0430€ | 44.7114€ | 30.6d | 45.5d |
| 2025-10-13 | 44.2496€ | 43.9353€ | 44.6944€ | 31.3d | 45.5d |
| 2025-10-10 | 44.1193€ | 43.8849€ | 44.5627€ | 31.3d | 45.5d |
| 2025-10-09 | 44.0765€ | 43.8623€ | 44.5195€ | 31.3d | 45.5d |
| 2025-10-08 | 43.9671€ | 43.8429€ | 44.4089€ | 31.3d | 45.5d |
| 2025-10-07 | 43.8024€ | 43.8457€ | 44.2426€ | 31.3d | 45.5d |
| 2025-10-06 | 43.7113€ | 43.8617€ | 44.1507€ | 32.3d | 45.5d |
| 2025-10-03 | 43.8671€ | 43.8392€ | 44.3079€ | 33.3d | 45.5d |
| 2025-10-02 | 43.9636€ | 43.7904€ | 44.4054€ | 33.3d | 45.5d |
| 2025-10-01 | 43.8700€ | 43.7527€ | 44.3110€ | 33.3d | 45.5d |
| 2025-09-30 | 43.8163€ | 43.7093€ | 44.2567€ | 34.4d | 45.5d |
| 2025-09-29 | 43.7914€ | 43.6775€ | 44.2316€ | 35.6d | 45.5d |
| 2025-09-26 | 43.7546€ | 43.6699€ | 44.1944€ | 36.9d | 45.5d |
| 2025-09-25 | 43.7198€ | 43.6612€ | 44.1592€ | 36.9d | 45.5d |
| 2025-09-24 | 43.6815€ | 43.6686€ | 44.1205€ | 36.9d | 45.5d |
| 2025-09-23 | 43.5994€ | 43.6899€ | 44.0376€ | 36.9d | 45.5d |
| 2025-09-22 | 43.6322€ | 43.7418€ | 44.0708€ | 36.9d | 45.5d |
| 2025-09-19 | 43.7168€ | 43.7762€ | 44.1562€ | 36.9d | 45.5d |
| 2025-09-18 | 43.6760€ | 43.8423€ | 44.1150€ | 36.9d | 45.5d |
| 2025-09-17 | 43.7188€ | 43.8883€ | 44.1582€ | 36.9d | 45.5d |
| 2025-09-16 | 43.7059€ | 43.9295€ | 44.1451€ | 36.9d | 45.5d |
| 2025-09-15 | 43.8914€ | 43.9281€ | 44.3326€ | 36.9d | 45.5d |
| 2025-09-12 | 43.8890€ | 43.9222€ | 44.3300€ | 36.9d | 45.5d |
| 2025-09-11 | 44.0064€ | 43.8823€ | 44.4486€ | 36.9d | 45.5d |
| 2025-09-10 | 43.9487€ | 43.8254€ | 44.3903€ | 36.9d | 45.5d |
| 2025-09-09 | 43.9118€ | 43.7552€ | 44.3532€ | 36.9d | 45.5d |
| 2025-09-08 | 43.8845€ | 43.7018€ | 44.3255€ | 38.8d | 45.5d |
| 2025-09-05 | 43.8596€ | 43.6628€ | 44.3004€ | 40.4d | 45.5d |
| 2025-09-04 | 43.8069€ | 43.6591€ | 44.2471€ | 39.8d | 45.5d |
| 2025-09-03 | 43.6641€ | 43.6937€ | 44.1029€ | 41.8d | 45.5d |
| 2025-09-02 | 43.5611€ | 43.7208€ | 43.9989€ | 43.2d | 45.3d |
| 2025-09-01 | 43.6173€ | 43.7183€ | 44.0557€ | 44.5d | 45d |
| 2025-08-29 | 43.6646€ | 43.7146€ | 44.1034€ | 46.7d | 45d |
| 2025-08-28 | 43.7885€ | 43.6887€ | 44.2285€ | 48.9d | 45d |
| 2025-08-27 | 43.8372€ | 43.6668€ | 44.2778€ | 50.9d | 45d |
| 2025-08-26 | 43.6964€ | 43.6533€ | 44.1356€ | 53d | 45d |
| 2025-08-25 | 43.6049€ | 43.6472€ | 44.0431€ | 54.1d | 44.7d |
| 2025-08-22 | 43.6462€ | 43.6339€ | 44.0848€ | 55.3d | 44.4d |
| 2025-08-21 | 43.6586€ | 43.6624€ | 44.0974€ | 57.7d | 44.4d |
| 2025-08-20 | 43.7278€ | 43.6666€ | 44.1672€ | 60.2d | 44.4d |
| 2025-08-19 | 43.6288€ | 43.6734€ | 44.0672€ | 61.4d | 44d |
| 2025-08-18 | 43.5745€ | 43.7472€ | 44.0125€ | 62.7d | 43.6d |
| 2025-08-15 | 43.5800€ | 43.7859€ | 44.0180€ | 64.1d | 43.2d |
| 2025-08-14 | 43.8009€ | 43.8204€ | 44.2411€ | 66.8d | 43.2d |
| 2025-08-13 | 43.7487€ | 43.8611€ | 44.1883€ | 69.6d | 43.2d |
| 2025-08-12 | 43.6631€ | 43.9576€ | 44.1019€ | 69.6d | 43.2d |
| 2025-08-11 | 43.9432€ | 44.0005€ | 44.3848€ | 69.6d | 43.2d |
| 2025-08-08 | 43.7735€ | 44.0652€ | 44.2135€ | 69.6d | 43.2d |
| 2025-08-07 | 43.9735€ | 44.0878€ | 44.4155€ | 69.6d | 43.2d |
| 2025-08-06 | 43.9521€ | 44.0974€ | 44.3939€ | 69.6d | 43.2d |
| 2025-08-05 | 44.1457€ | 44.0498€ | 44.5893€ | 69.6d | 43.2d |
| 2025-08-04 | 44.1576€ | 43.9354€ | 44.6014€ | 69.6d | 43.2d |
| 2025-08-01 | 44.0969€ | 43.7769€ | 44.5401€ | 86.6d | 48.9d |
| 2025-07-31 | 44.0865€ | 43.6205€ | 44.5295€ | 86.6d | 48.9d |
| 2025-07-30 | 44.0004€ | 43.4813€ | 44.4426€ | 30d | 30d |
| 2025-07-29 | 43.9074€ | 43.3565€ | 44.3486€ | 30d | 30d |
| 2025-07-28 | 43.5860€ | 43.3370€ | 44.0240€ | 30d | 30d |
| 2025-07-25 | 43.3044€ | 43.4677€ | 43.7396€ | 30d | 30d |
| 2025-07-24 | 43.2835€ | 43.4996€ | 43.7185€ | 30d | 30d |
| 2025-07-23 | 43.4885€ | 43.4906€ | 43.9255€ | 30d | 30d |
| 2025-07-22 | 43.5870€ | 43.4940€ | 44.0250€ | 30d | 30d |
| 2025-07-21 | 43.5362€ | 43.4596€ | 43.9738€ | 30d | 30d |
| 2025-07-18 | 43.4432€ | 43.4332€ | 43.8798€ | 30d | 30d |
| 2025-07-17 | 43.6044€ | 43.3989€ | 44.0426€ | 30d | 30d |
| 2025-07-16 | 43.3641€ | 43.4126€ | 43.7999€ | 30d | 30d |
| 2025-07-15 | 43.4158€ | 43.4450€ | 43.8522€ | 30d | 30d |
| 2025-07-14 | 43.3492€ | 43.4727€ | 43.7848€ | 30d | 30d |
| 2025-07-11 | 43.4327€ | 43.5216€ | 43.8693€ | 30d | 30d |
| 2025-07-10 | 43.5775€ | 43.5252€ | 44.0155€ | 30d | 30d |
| 2025-07-09 | 43.4880€ | 43.5466€ | 43.9250€ | 30d | 30d |
| 2025-07-08 | 43.4347€ | 43.5843€ | 43.8713€ | 30d | 30d |
| 2025-07-07 | 43.5123€ | 43.6070€ | 43.9497€ | 30d | 30d |
| 2025-07-04 | 43.5954€ | 43.7232€ | 44.0336€ | 30d | 30d |
| 2025-07-03 | 43.6228€ | 43.7584€ | 44.0612€ | 30d | 30d |
| 2025-07-02 | 43.6258€ | 43.7930€ | 44.0642€ | 30d | 30d |
| 2025-07-01 | 43.8034€ | 43.8131€ | 44.2436€ | 30d | 30d |
| 2025-06-30 | 43.7651€ | 43.8537€ | 44.2049€ | 30d | 30d |
| 2025-06-27 | 43.7989€ | 44.0352€ | 44.2391€ | 30d | 30d |
| 2025-06-26 | 43.9039€ | 44.0768€ | 44.3451€ | 30d | 30d |