Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 36.7920€ | 36.8640€ | -0.77% | 0.0065% | 46 | 37.0480 | 0.5115%/65.0 |
| 2026-11-09 | 37.0780€ | 37.1580€ | 0.62% | -0.124% | 1 | 37.0780 | 0.5025%/60.0 |
| 2026-11-07 | 36.8480€ | 37.4160€ | -0.54% | -0.1105% | 44 | 37.0480 | 0.5025%/60.0 |
| 2026-11-06 | 37.0480€ | 37.1240€ | -0.91% | -0.072% | 3 | 37.1140 | 0.5025%/60.0 |
| 2026-11-05 | 37.3900€ | 37.4660€ | 0.74% | -0.057% | 1 | 37.3060 | 0.5275%/60.0 |
| 2026-11-04 | 37.1140€ | 37.1800€ | 0.31% | -0.097% | 1 | 37.3060 | 0.5473%/55.0 |
| 2026-11-03 | 36.9980€ | 37.0680€ | -1.41% | -0.039% | 25 | 37.5260 | 0.5473%/55.0 |
| 2026-11-02 | 37.5260€ | 37.5980€ | 0.59% | -0.058% | 1 | 37.6840 | 0.5127%/55.0 |
| 2026-10-31 | 37.3060€ | 37.8800€ | -1.00% | 0% | 8 | 37.8600 | 0.4833%/60.0 |
| 2026-10-30 | 37.6840€ | 37.7620€ | -0.74% | 0.0535% | 4 | 37.8600 | 0.4715%/65.0 |
| 2026-10-29 | 37.9660€ | 38.0460€ | -0.59% | 0.1715% | 2 | 37.8600 | 0.5643%/70.0 |
| 2026-10-28 | 38.1900€ | 38.2640€ | 0.87% | 0.063% | 1 | 37.6640 | 0.5408%/65.0 |
| 2026-10-27 | 37.8600€ | 37.9320€ | 0.52% | 0.008% | 1 | 37.3620 | 0.5425%/60.0 |
| 2026-10-26 | 37.6640€ | 37.7380€ | 0.81% | -0.075% | 1 | 37.3620 | 0.5182%/55.0 |
| 2026-10-24 | 37.3620€ | 37.9320€ | 0.07% | -0.0605% | 1 | 37.3340 | 0.5445%/55.0 |
| 2026-10-23 | 37.3340€ | 37.4120€ | 0.73% | -0.0795% | 1 | 37.3140 | 0.5100%/55.0 |
| 2026-10-22 | 37.0640€ | 37.1360€ | -1.33% | -0.051% | 5 | 37.2520 | 0.5100%/55.0 |
| 2026-10-21 | 37.5620€ | 37.6420€ | 0.66% | -0.127% | 1 | 37.2520 | 0.4950%/50.0 |
| 2026-10-20 | 37.3140€ | 37.3920€ | 0.17% | -0.1265% | 1 | 37.2520 | 0.4960%/50.0 |
| 2026-10-19 | 37.2520€ | 37.3280€ | 0.01% | -0.1185% | 1 | 37.2520 | 0.5120%/50.0 |
| 2026-10-16 | 37.2480€ | 37.3220€ | 0.55% | -0.107% | 1 | 37.8000 | 0.5350%/50.0 |
| 2026-10-15 | 37.0460€ | 37.1160€ | -1.99% | 0.042% | 10 | 37.8000 | 0.5764%/55.0 |
| 2026-10-14 | 37.8000€ | 37.8740€ | -0.27% | 0.019% | 3 | 37.8000 | 0.5764%/55.0 |
| 2026-10-13 | 37.9020€ | 37.9620€ | -0.14% | 0.081% | 2 | 37.8440 | 0.6200%/60.0 |
| 2026-10-12 | 37.9540€ | 38.0240€ | 1.04% | 0.0975% | 1 | 37.7660 | 0.6475%/60.0 |
| 2026-10-10 | 37.5640€ | 38.1460€ | -0.49% | 0.1745% | 6 | 37.7480 | 0.6785%/65.0 |
| 2026-10-09 | 37.7480€ | 37.8100€ | -0.25% | 0.141% | 3 | 37.7480 | 0.6785%/65.0 |
| 2026-10-08 | 37.8440€ | 38.2960€ | 0.21% | 0.16% | 1 | 37.7040 | 0.7077%/65.0 |
| 2026-10-07 | 37.7660€ | 37.8380€ | 0.16% | 0.105% | 1 | 37.5800 | 0.7533%/60.0 |
| 2026-10-06 | 37.7040€ | 37.7720€ | 0.33% | -0.034% | 1 | 37.5800 | 0.7918%/55.0 |
| 2026-10-05 | 37.5800€ | 37.6440€ | 1.77% | -0.1165% | 1 | 37.5800 | 0.6418%/55.0 |
| 2026-10-03 | 36.9260€ | 37.6420€ | -1.30% | -0.0315% | 14 | 37.6340 | 0.6217%/60.0 |
| 2026-10-02 | 37.4140€ | 37.4860€ | -0.58% | 0.038% | 12 | 37.6880 | 0.6362%/65.0 |
| 2026-10-01 | 37.6340€ | 37.7100€ | -0.85% | 0.1265% | 9 | 37.8200 | 0.6564%/70.0 |
| 2026-09-30 | 37.9560€ | 38.0260€ | 0.36% | 0.0825% | 1 | 37.9560 | 0.6792%/65.0 |
| 2026-09-29 | 37.8200€ | 37.8880€ | 0.35% | 0.0915% | 1 | 37.9760 | 0.6931%/65.0 |
| 2026-09-28 | 37.6880€ | 37.7620€ | -0.76% | 0.139% | 6 | 38.1720 | 0.6571%/70.0 |
| 2026-09-26 | 37.9760€ | 38.5780€ | -0.86% | 0.2585% | 4 | 38.1720 | 0.7153%/75.0 |
| 2026-09-25 | 38.3040€ | 38.3740€ | 0.18% | 0.216% | 1 | 38.1720 | 0.7536%/70.0 |
| 2026-09-24 | 38.2360€ | 38.3080€ | 0.17% | 0.194% | 1 | 37.8780 | 0.7985%/65.0 |
| 2026-09-22 | 38.1720€ | 38.2480€ | 0.78% | 0.128% | 1 | 37.7820 | 0.8000%/60.0 |
| 2026-09-21 | 37.8780€ | 37.9580€ | 0.99% | 0.1805% | 1 | 37.5060 | 0.8875%/60.0 |
| 2026-09-19 | 37.5060€ | 38.0820€ | -0.73% | 0.137% | 2 | 37.3720 | 0.8875%/60.0 |
| 2026-09-18 | 37.7820€ | 37.8000€ | 1.10% | 0.112% | 1 | 36.8680 | 0.8458%/60.0 |
| 2026-09-17 | 37.3720€ | 37.4420€ | 1.37% | 0.0425% | 1 | 36.8260 | 0.7982%/55.0 |
| 2026-09-16 | 36.8680€ | 36.9380€ | 1.05% | 0.017% | 1 | 36.8260 | 0.7518%/55.0 |
| 2026-09-15 | 36.4860€ | 36.5460€ | -0.92% | 0.068% | 12 | 36.8260 | 0.6975%/60.0 |
| 2026-09-14 | 36.8260€ | 36.8960€ | 0.59% | 0.086% | 1 | 36.9580 | 0.7275%/60.0 |
| 2026-09-12 | 36.6100€ | 37.1740€ | -0.94% | 0.13% | 10 | 37.6900 | 0.7275%/60.0 |
| 2026-09-11 | 36.9580€ | 37.0180€ | -2.45% | 0.1855% | 9 | 37.6900 | 0.7275%/60.0 |
| 2026-09-10 | 37.8880€ | 37.9660€ | 0.12% | 0.1515% | 1 | 37.6900 | 0.7827%/55.0 |
| 2026-09-09 | 37.8420€ | 37.9180€ | 0.40% | 0.166% | 1 | 37.3860 | 0.8091%/55.0 |
| 2026-09-08 | 37.6900€ | 37.7680€ | 0.81% | 0.105% | 1 | 37.2360 | 0.8090%/50.0 |
| 2026-09-07 | 37.3860€ | 37.4540€ | 0.92% | 0.078% | 1 | 37.0440 | 0.7550%/50.0 |
| 2026-09-05 | 37.0440€ | 37.6260€ | -0.52% | 0.033% | 2 | 37.0400 | 0.7550%/50.0 |
| 2026-09-04 | 37.2360€ | 37.3060€ | 0.53% | 0.0105% | 1 | 36.9700 | 0.7100%/50.0 |
| 2026-09-03 | 37.0400€ | 37.0980€ | 0.19% | 0.02% | 1 | 36.7560 | 0.7290%/50.0 |
| 2026-09-02 | 36.9700€ | 36.9980€ | 1.53% | 0.025% | 1 | 36.7560 | 0.7390%/50.0 |
| 2026-09-01 | 36.4120€ | 37.5200€ | -0.67% | -0.0295% | 4 | 36.6560 | 0.7390%/50.0 |
| 2026-08-31 | 36.6560€ | 37.5340€ | -0.27% | 0.038% | 3 | 36.7560 | 0.7700%/55.0 |
| 2026-08-29 | 36.7560€ | 37.3280€ | -0.54% | 0.057% | 2 | 36.7560 | 0.7700%/55.0 |
| 2026-08-28 | 36.9540€ | 37.0240€ | 2.04% | -0.052% | 1 | 36.5920 | 0.6430%/50.0 |
| 2026-08-27 | 36.2140€ | 37.0240€ | -1.60% | 0.0705% | 6 | 36.5840 | 0.6618%/55.0 |
| 2026-08-26 | 36.8040€ | 36.8680€ | 0.60% | 0.113% | 1 | 36.5840 | 0.7391%/55.0 |
| 2026-08-25 | 36.5840€ | 36.6460€ | -0.02% | 0.065% | 2 | 36.3940 | 0.7391%/55.0 |
| 2026-08-24 | 36.5920€ | 36.6580€ | 0.54% | 0.041% | 1 | 36.3560 | 0.6955%/55.0 |
| 2026-08-22 | 36.3940€ | 36.9640€ | 0.10% | 0.0215% | 1 | 36.3560 | 0.7550%/50.0 |
| 2026-08-21 | 36.3560€ | 36.4160€ | 0.95% | -0.029% | 1 | 36.3560 | 0.7333%/45.0 |
| 2026-08-20 | 36.0140€ | 36.0740€ | -0.06% | -0.046% | 16 | 36.4820 | 0.7333%/45.0 |
| 2026-08-19 | 36.0360€ | 36.1100€ | -1.34% | 0.066% | 15 | 36.5260 | 0.7500%/50.0 |
| 2026-08-18 | 36.5260€ | 36.5860€ | -0.56% | 0.0755% | 2 | 36.5260 | 0.7500%/50.0 |
| 2026-08-17 | 36.7320€ | 36.8040€ | 0.69% | 0.025% | 1 | 36.6340 | 0.7567%/45.0 |
| 2026-08-15 | 36.4820€ | 37.0440€ | -0.41% | 0.038% | 6 | 36.6340 | 0.7567%/45.0 |
| 2026-08-14 | 36.6340€ | 36.6820€ | 0.38% | 0.0515% | 1 | 36.8520 | 0.7867%/45.0 |
| 2026-08-13 | 36.4960€ | 36.5660€ | -1.42% | 0.1755% | 4 | 36.8520 | 0.8140%/50.0 |
| 2026-08-12 | 37.0220€ | 37.1020€ | 0.08% | 0.2125% | 1 | 36.9100 | 0.8880%/50.0 |
| 2026-08-11 | 36.9920€ | 37.0680€ | 0.38% | 0.1635% | 1 | 36.8520 | 0.9444%/45.0 |
| 2026-08-10 | 36.8520€ | 36.9300€ | 1.63% | 0.0485% | 1 | 36.5720 | 0.8588%/40.0 |
| 2026-08-08 | 36.2620€ | 36.9640€ | -1.76% | 0.1395% | 6 | 36.5720 | 0.7700%/45.0 |
| 2026-08-07 | 36.9100€ | 36.9780€ | 1.08% | 0.0505% | 1 | 36.5720 | 0.7313%/40.0 |
| 2026-08-06 | 36.5140€ | 36.5800€ | -0.16% | 0.1335% | 3 | 36.5140 | 0.8167%/45.0 |
| 2026-08-05 | 36.5720€ | 36.6520€ | -0.14% | 0.1375% | 2 | 36.3140 | 0.8167%/45.0 |
| 2026-08-04 | 36.6220€ | 36.6960€ | 0.85% | 0.0665% | 1 | 36.1500 | 0.8125%/40.0 |
| 2026-08-03 | 36.3140€ | 36.3960€ | 1.45% | 0.019% | 1 | 36.1500 | 0.6938%/40.0 |
| 2026-08-01 | 35.7960€ | 36.3420€ | -0.98% | 0.0985% | 11 | 36.1500 | 0.6844%/45.0 |
| 2026-07-31 | 36.1500€ | 36.2200€ | 0.06% | 0.092% | 1 | 36.2360 | 0.7625%/40.0 |
| 2026-07-30 | 36.1300€ | 36.2040€ | -0.29% | 0.1025% | 4 | 36.2360 | 0.7625%/40.0 |
| 2026-07-29 | 36.2360€ | 36.3160€ | -0.06% | 0.1615% | 3 | 36.2360 | 0.8022%/45.0 |
| 2026-07-28 | 36.2580€ | 36.3360€ | -0.40% | 0.152% | 2 | 36.2580 | 0.8022%/45.0 |
| 2026-07-27 | 36.4040€ | 36.4680€ | 0.90% | 0.171% | 1 | 36.3300 | 0.8444%/45.0 |
| 2026-07-25 | 36.0780€ | 36.6360€ | -0.37% | 0.1605% | 5 | 36.2120 | 0.8444%/45.0 |
| 2026-07-24 | 36.2120€ | 36.2880€ | -0.32% | 0.116% | 3 | 36.2120 | 0.8444%/45.0 |
| 2026-07-23 | 36.3300€ | 36.4000€ | -0.15% | 0.0945% | 2 | 36.1500 | 0.8444%/45.0 |
| 2026-07-22 | 36.3840€ | 36.4580€ | 0.65% | 0.1085% | 1 | 35.7700 | 0.8756%/45.0 |
| 2026-07-21 | 36.1500€ | 36.2280€ | 1.06% | 0.0545% | 1 | 35.7700 | 0.8525%/40.0 |
| 2026-07-20 | 35.7700€ | 35.8480€ | 0.82% | 0.0195% | 1 | 35.7700 | 0.7650%/40.0 |
| 2026-07-18 | 35.4780€ | 36.0360€ | -0.60% | -0.0175% | 9 | 35.9120 | 0.7650%/40.0 |
| 2026-07-17 | 35.6920€ | 35.7580€ | -0.67% | -0.001% | 4 | 35.9120 | 0.7650%/40.0 |
| 2026-07-16 | 35.9340€ | 36.0080€ | 0.06% | -0.1245% | 1 | 35.9120 | 0.8657%/35.0 |
| 2026-07-15 | 35.9120€ | 35.9880€ | -0.70% | -0.011% | 2 | 35.8560 | 0.9538%/40.0 |
| 2026-07-14 | 36.1660€ | 36.2480€ | 1.50% | -0.15% | 1 | 35.6780 | 0.8757%/35.0 |
| 2026-07-13 | 35.6300€ | 35.7080€ | -0.06% | -0.1365% | 4 | 35.6500 | 0.7925%/40.0 |
| 2026-07-11 | 35.6500€ | 36.2080€ | -0.57% | -0.1005% | 3 | 35.6500 | 0.7211%/45.0 |
| 2026-07-10 | 35.8560€ | 35.9300€ | 0.50% | -0.059% | 1 | 35.5140 | 0.8133%/45.0 |
| 2026-07-09 | 35.6780€ | 35.7880€ | 0.61% | -0.1405% | 1 | 35.4840 | 0.8388%/40.0 |
| 2026-07-08 | 35.4600€ | 35.5640€ | -0.07% | -0.096% | 3 | 35.4600 | 0.8367%/45.0 |
| 2026-07-07 | 35.4840€ | 35.5900€ | -0.08% | -0.129% | 2 | 35.3300 | 0.8367%/45.0 |
| 2026-07-06 | 35.5140€ | 35.6120€ | 1.12% | -0.1305% | 1 | 35.1220 | 0.8333%/45.0 |
| 2026-07-04 | 35.1220€ | 35.6620€ | -0.59% | -0.145% | 2 | 35.1220 | 0.8333%/45.0 |
| 2026-07-03 | 35.3300€ | 35.4260€ | 1.28% | -0.2935% | 1 | 35.3300 | 0.7775%/40.0 |
| 2026-07-02 | 34.8840€ | 34.9820€ | -0.58% | -0.244% | 68 | 35.3940 | 0.7367%/45.0 |
| 2026-07-01 | 35.0880€ | 35.2000€ | -1.21% | -0.1105% | 50 | 35.4020 | 0.8090%/50.0 |
| 2026-06-30 | 35.5160€ | 35.6180€ | -0.58% | -0.1595% | 2 | 35.4020 | 0.8090%/50.0 |
| 2026-06-29 | 35.7220€ | 35.8240€ | 0.93% | -0.243% | 1 | 35.4020 | 0.7956%/45.0 |
| 2026-06-27 | 35.3940€ | 35.9440€ | -0.02% | -0.292% | 2 | 35.4020 | 0.7956%/45.0 |
| 2026-06-26 | 35.4020€ | 35.4960€ | 0.12% | -0.314% | 1 | 35.8400 | 0.8800%/40.0 |
| 2026-06-25 | 35.3580€ | 35.4580€ | -1.34% | -0.1695% | 45 | 35.9620 | 0.9544%/45.0 |
| 2026-06-24 | 35.8400€ | 35.9420€ | -0.34% | -0.055% | 39 | 36.2820 | 1.0540%/50.0 |
| 2026-06-23 | 35.9620€ | 36.0700€ | -2.41% | -0.0215% | 37 | 36.6740 | 1.0540%/50.0 |
| 2026-06-22 | 36.8500€ | 36.9520€ | 1.57% | -0.072% | 1 | 36.6740 | 0.9530%/50.0 |
| 2026-06-20 | 36.2820€ | 36.8380€ | -1.28% | -0.0225% | 4 | 36.6200 | 0.9530%/50.0 |
| 2026-06-19 | 36.7520€ | 36.8580€ | 0.21% | -0.0345% | 1 | 36.6200 | 1.0356%/45.0 |
| 2026-06-18 | 36.6740€ | 36.7760€ | 0.15% | 0.0125% | 1 | 36.5140 | 1.1400%/45.0 |
| 2026-06-17 | 36.6200€ | 36.7260€ | 1.33% | -0.075% | 1 | 36.4860 | 1.1163%/40.0 |
| 2026-06-16 | 36.1400€ | 36.2440€ | -1.02% | -0.0515% | 4 | 36.2160 | 1.1163%/40.0 |
| 2026-06-15 | 36.5140€ | 36.6180€ | 0.82% | -0.0535% | 1 | 36.4160 | 1.1113%/40.0 |
| 2026-06-13 | 36.2160€ | 37.2160€ | -0.74% | -0.01% | 2 | 36.4160 | 1.0022%/45.0 |
| 2026-06-12 | 36.4860€ | 36.5880€ | 1.09% | -0.047% | 1 | 36.4860 | 0.9200%/45.0 |
| 2026-06-11 | 36.0940€ | 36.1940€ | -0.88% | 0.0235% | 27 | 36.4160 | 0.8810%/50.0 |
| 2026-06-10 | 36.4160€ | 36.5220€ | -1.69% | 0.123% | 3 | 36.8900 | 0.8282%/55.0 |
| 2026-06-09 | 37.0420€ | 37.1480€ | 0.41% | 0.051% | 1 | 36.9360 | 0.8700%/50.0 |
| 2026-06-08 | 36.8900€ | 36.9980€ | 1.46% | -0.0805% | 1 | 36.9360 | 0.8044%/45.0 |
| 2026-06-06 | 36.3600€ | 37.3600€ | -1.56% | -0.0185% | 17 | 37.2100 | 0.8044%/45.0 |
| 2026-06-05 | 36.9360€ | 37.0240€ | -0.74% | 0.1245% | 5 | 37.2100 | 0.9360%/50.0 |
| 2026-06-04 | 37.2100€ | 37.3120€ | -1.00% | 0.2405% | 3 | 37.2100 | 0.9709%/55.0 |
| 2026-06-03 | 37.5840€ | 37.6680€ | -0.32% | 0.3015% | 2 | 37.1280 | 0.9650%/60.0 |
| 2026-06-02 | 37.7040€ | 37.7860€ | 1.55% | 0.1795% | 1 | 37.0620 | 0.9118%/55.0 |
| 2026-06-01 | 37.1280€ | 37.2340€ | 1.95% | 0.087% | 1 | 36.9640 | 0.7436%/55.0 |
| 2026-05-30 | 36.4180€ | 37.4180€ | -1.74% | 0.1505% | 11 | 36.9640 | 0.7436%/55.0 |
| 2026-05-29 | 37.0620€ | 37.1600€ | 0.56% | 0.198% | 1 | 36.9640 | 0.8300%/55.0 |
| 2026-05-28 | 36.8560€ | 36.9560€ | -0.29% | 0.275% | 3 | 36.8560 | 0.8650%/60.0 |
| 2026-05-27 | 36.9640€ | 37.0460€ | -0.03% | 0.2735% | 2 | 36.9360 | 0.8650%/60.0 |
| 2026-05-26 | 36.9760€ | 37.0580€ | 1.09% | 0.1685% | 1 | 36.7340 | 0.8445%/55.0 |
| 2026-05-25 | 36.5780€ | 37.5780€ | -0.42% | 0.1705% | 5 | 36.6500 | 0.8445%/55.0 |
| 2026-05-23 | 36.7340€ | 37.3500€ | -0.55% | 0.181% | 2 | 36.6500 | 0.8445%/55.0 |
| 2026-05-22 | 36.9360€ | 37.0240€ | 0.78% | 0.1075% | 1 | 36.6020 | 0.8510%/50.0 |
| 2026-05-21 | 36.6500€ | 36.6740€ | 0.13% | 0.123% | 1 | 36.4760 | 0.8820%/50.0 |
| 2026-05-20 | 36.6020€ | 36.6860€ | 0.35% | 0.0975% | 1 | 36.4760 | 0.9411%/45.0 |
| 2026-05-19 | 36.4760€ | 36.5780€ | 0.53% | 0.0975% | 1 | 36.4760 | 0.9411%/45.0 |
| 2026-05-18 | 36.2820€ | 36.3600€ | 0.30% | 0.092% | 1 | 36.5500 | 0.9289%/45.0 |
| 2026-05-16 | 36.1740€ | 36.5760€ | -1.03% | 0.184% | 5 | 36.5500 | 0.9170%/50.0 |
| 2026-05-15 | 36.5500€ | 36.6340€ | -1.17% | 0.246% | 3 | 36.5500 | 0.8400%/55.0 |
| 2026-05-14 | 36.9820€ | 37.0900€ | -0.32% | 0.28% | 2 | 36.3300 | 0.8000%/60.0 |
| 2026-05-13 | 37.1000€ | 37.1260€ | 2.12% | 0.136% | 1 | 35.8560 | 0.6800%/55.0 |
| 2026-05-12 | 36.3300€ | 36.4120€ | 1.32% | 0.065% | 1 | 35.8560 | 0.6160%/50.0 |
| 2026-05-11 | 35.8560€ | 35.9360€ | 0.90% | 0.0585% | 1 | 35.8560 | 0.6030%/50.0 |
| 2026-05-09 | 35.5360€ | 35.9400€ | -0.89% | 0.128% | 4 | 35.8200 | 0.5936%/55.0 |
| 2026-05-08 | 35.8560€ | 35.9200€ | 0.10% | 0.164% | 1 | 35.8200 | 0.6591%/55.0 |
| 2026-05-07 | 35.8200€ | 35.9000€ | -0.47% | 0.258% | 2 | 35.4560 | 0.7217%/60.0 |
| 2026-05-06 | 35.9900€ | 36.0680€ | 1.51% | 0.1405% | 1 | 35.4000 | 0.6500%/55.0 |
| 2026-05-05 | 35.4560€ | 35.5380€ | 1.25% | 0.125% | 1 | 35.4000 | 0.6218%/55.0 |
| 2026-05-04 | 35.0200€ | 35.4480€ | -0.06% | 0.1205% | 16 | 35.4000 | 0.6218%/55.0 |
| 2026-05-02 | 35.0420€ | 35.4400€ | -1.01% | 0.1575% | 15 | 35.5340 | 0.6218%/55.0 |
| 2026-04-30 | 35.4000€ | 35.4760€ | -0.38% | 0.1915% | 8 | 35.6560 | 0.5950%/60.0 |
| 2026-04-29 | 35.5340€ | 35.6140€ | -0.34% | 0.2595% | 7 | 35.7460 | 0.6277%/65.0 |
| 2026-04-28 | 35.6560€ | 35.7320€ | -0.69% | 0.2055% | 4 | 35.7460 | 0.6277%/65.0 |
| 2026-04-27 | 35.9040€ | 35.9820€ | 0.44% | 0.2205% | 1 | 35.7460 | 0.6508%/65.0 |
| 2026-04-25 | 35.7460€ | 36.1260€ | -0.16% | 0.359% | 2 | 35.6120 | 0.7907%/70.0 |
| 2026-04-24 | 35.8020€ | 35.8740€ | 0.53% | 0.29% | 1 | 35.5460 | 0.8108%/65.0 |
| 2026-04-23 | 35.6120€ | 35.6880€ | 0.19% | 0.2835% | 1 | 35.2600 | 0.8008%/65.0 |
| 2026-04-22 | 35.5460€ | 35.6200€ | 0.81% | 0.2595% | 1 | 35.2600 | 0.7638%/65.0 |
| 2026-04-21 | 35.2600€ | 35.3320€ | 0.07% | 0.2935% | 1 | 35.2600 | 0.8162%/65.0 |
| 2026-04-20 | 35.2340€ | 35.2900€ | 0.36% | 0.314% | 1 | 35.2340 | 0.8477%/65.0 |
| 2026-04-18 | 35.1060€ | 35.4900€ | -0.76% | 0.3505% | 4 | 35.1380 | 0.8477%/65.0 |
| 2026-04-17 | 35.3740€ | 35.4560€ | -0.10% | 0.2545% | 2 | 35.1380 | 0.8477%/65.0 |
| 2026-04-16 | 35.4080€ | 35.4860€ | 0.77% | 0.2365% | 1 | 34.9640 | 0.8200%/65.0 |
| 2026-04-15 | 35.1380€ | 35.2120€ | 0.50% | 0.0605% | 1 | 34.6800 | 0.8467%/60.0 |
| 2026-04-14 | 34.9640€ | 35.0180€ | 0.82% | -0.029% | 1 | 34.4880 | 0.8491%/55.0 |
| 2026-04-13 | 34.6800€ | 34.7200€ | 1.41% | -0.0915% | 1 | 34.2160 | 0.7355%/55.0 |
| 2026-04-11 | 34.1980€ | 35.0000€ | -0.84% | -0.0515% | 2 | 34.2160 | 0.7355%/55.0 |
| 2026-04-10 | 34.4880€ | 34.5660€ | 0.94% | -0.1555% | 1 | 34.2160 | 0.7150%/50.0 |
| 2026-04-09 | 34.1660€ | 34.2360€ | -0.15% | -0.2285% | 4 | 34.2060 | 0.7150%/50.0 |
| 2026-04-08 | 34.2160€ | 34.3000€ | -0.27% | -0.146% | 2 | 34.2160 | 0.7755%/55.0 |
| 2026-04-07 | 34.3100€ | 34.4040€ | 0.30% | -0.138% | 1 | 34.2200 | 0.7900%/55.0 |
| 2026-04-02 | 34.2060€ | 34.2800€ | 1.02% | -0.2205% | 1 | 34.2060 | 0.7670%/50.0 |
| 2026-04-01 | 33.8620€ | 33.9360€ | -1.77% | -0.1185% | 3 | 33.8620 | 0.7218%/55.0 |
| 2026-03-31 | 34.4720€ | 34.5480€ | 0.74% | -0.153% | 1 | 33.6360 | 0.6591%/55.0 |
| 2026-03-30 | 34.2200€ | 34.4100€ | 2.61% | -0.2735% | 1 | 33.6160 | 0.4400%/55.0 |
| 2026-03-28 | 33.3500€ | 34.2000€ | -0.85% | -0.2585% | 4 | 33.5040 | 0.4400%/55.0 |
| 2026-03-27 | 33.6360€ | 33.7320€ | 0.06% | -0.167% | 1 | 33.5040 | 0.6064%/55.0 |
| 2026-03-26 | 33.6160€ | 33.6940€ | 0.33% | -0.2865% | 1 | 33.2540 | 0.6340%/50.0 |
| 2026-03-25 | 33.5040€ | 33.5760€ | 0.75% | -0.228% | 1 | 33.2540 | 0.7510%/50.0 |
| 2026-03-24 | 33.2540€ | 33.3260€ | 0.77% | -0.3275% | 1 | 33.2540 | 0.7489%/45.0 |
| 2026-03-23 | 33.0000€ | 33.0780€ | -0.03% | -0.2905% | 69 | 33.5540 | 0.7450%/50.0 |
| 2026-03-21 | 33.0100€ | 33.3460€ | -2.02% | -0.2095% | 68 | 33.6920 | 0.7450%/50.0 |
| 2026-03-20 | 33.6920€ | 33.7640€ | 0.41% | -0.176% | 1 | 34.6000 | 0.8120%/50.0 |
| 2026-03-19 | 33.5540€ | 33.6020€ | -3.02% | 0.032% | 63 | 34.8840 | 0.8418%/55.0 |
| 2026-03-18 | 34.6000€ | 34.6780€ | -0.97% | 0.069% | 20 | 34.8980 | 0.8418%/55.0 |
| 2026-03-17 | 34.9400€ | 35.0140€ | 0.16% | 0.0785% | 1 | 34.9400 | 0.8591%/55.0 |
| 2026-03-16 | 34.8840€ | 34.9620€ | -0.04% | 0.1635% | 11 | 35.3020 | 0.9258%/60.0 |
| 2026-03-14 | 34.8980€ | 35.5780€ | -1.14% | 0.213% | 10 | 35.3020 | 0.9258%/60.0 |
| 2026-03-13 | 35.3020€ | 35.3780€ | -1.61% | 0.257% | 3 | 35.3880 | 0.9258%/60.0 |
| 2026-03-12 | 35.8780€ | 35.9440€ | 1.38% | 0.2225% | 1 | 35.3880 | 0.8683%/60.0 |
| 2026-03-11 | 35.3880€ | 35.4680€ | 0.46% | 0.1765% | 1 | 35.3540 | 0.9055%/55.0 |
| 2026-03-10 | 35.2260€ | 35.3060€ | -0.63% | 0.074% | 6 | 35.3360 | 0.9055%/55.0 |
| 2026-03-09 | 35.4480€ | 35.5260€ | 0.27% | 0.093% | 1 | 35.3540 | 0.9400%/55.0 |
| 2026-03-07 | 35.3540€ | 35.7240€ | 0.05% | 0.1675% | 1 | 35.3360 | 1.0755%/55.0 |
| 2026-03-06 | 35.3360€ | 35.4180€ | 0.20% | 0.1475% | 1 | 35.3360 | 1.1630%/50.0 |
| 2026-03-05 | 35.2640€ | 35.3440€ | -0.55% | 0.2225% | 2 | 35.2640 | 1.1436%/55.0 |
| 2026-03-04 | 35.4580€ | 35.5380€ | 1.89% | 0.129% | 1 | 35.2940 | 0.9736%/55.0 |
| 2026-03-03 | 34.8000€ | 34.8760€ | -2.06% | 0.221% | 7 | 35.0460 | 0.9736%/55.0 |
| 2026-03-02 | 35.5320€ | 35.6180€ | 1.92% | 0.012% | 1 | 35.1860 | 0.8790%/50.0 |
| 2026-02-28 | 34.8640€ | 35.2160€ | -1.22% | 0.0965% | 4 | 35.0460 | 0.8418%/55.0 |
| 2026-02-27 | 35.2940€ | 35.3740€ | 0.71% | 0.208% | 1 | 35.0460 | 1.0445%/55.0 |
| 2026-02-26 | 35.0460€ | 35.1280€ | -0.40% | 0.0615% | 2 | 34.8100 | 1.0445%/55.0 |
| 2026-02-25 | 35.1860€ | 35.2720€ | 1.08% | 0.0535% | 1 | 34.4940 | 1.0300%/55.0 |
| 2026-02-24 | 34.8100€ | 34.8600€ | 1.14% | -0.2235% | 1 | 34.4160 | 1.0190%/50.0 |
| 2026-02-23 | 34.4160€ | 34.4980€ | -0.23% | -0.062% | 2 | 34.3740 | 1.1991%/55.0 |
| 2026-02-20 | 34.4940€ | 34.5720€ | 0.35% | -0.035% | 1 | 34.1120 | 1.2482%/55.0 |
| 2026-02-19 | 34.3740€ | 34.4520€ | 1.66% | -0.1575% | 1 | 33.8780 | 1.2070%/50.0 |
| 2026-02-18 | 33.8120€ | 33.8900€ | -0.15% | -0.1635% | 14 | 33.8780 | 1.2070%/50.0 |
| 2026-02-17 | 33.8620€ | 33.9400€ | -0.73% | -0.102% | 13 | 34.0360 | 1.1427%/55.0 |
| 2026-02-16 | 34.1120€ | 34.1900€ | 0.69% | -0.099% | 1 | 34.1120 | 1.1482%/55.0 |
| 2026-02-14 | 33.8780€ | 34.3520€ | -0.46% | -0.086% | 11 | 34.2200 | 1.1482%/55.0 |
| 2026-02-13 | 34.0360€ | 34.1140€ | -2.68% | 0.041% | 5 | 34.2900 | 1.1482%/55.0 |
| 2026-02-12 | 34.9740€ | 35.0440€ | 0.65% | -0.0255% | 1 | 34.2900 | 1.1980%/50.0 |
| 2026-02-11 | 34.7480€ | 34.8260€ | 1.54% | -0.047% | 1 | 34.2200 | 1.1550%/50.0 |
| 2026-02-10 | 34.2200€ | 34.2980€ | -0.20% | -0.1045% | 2 | 34.0340 | 1.1550%/50.0 |
| 2026-02-09 | 34.2900€ | 34.3640€ | 0.95% | -0.1715% | 1 | 34.0340 | 1.1778%/45.0 |
| 2026-02-07 | 33.9680€ | 34.7300€ | 0.02% | -0.178% | 1 | 34.0340 | 1.3225%/40.0 |
| 2026-02-06 | 33.9600€ | 34.0400€ | -0.22% | -0.1535% | 4 | 34.0340 | 1.2056%/45.0 |
| 2026-02-05 | 34.0340€ | 34.1220€ | -2.26% | -0.016% | 3 | 34.6580 | 1.1340%/50.0 |
| 2026-02-04 | 34.8220€ | 34.8840€ | 0.47% | 0.0045% | 1 | 34.6580 | 1.1750%/50.0 |
| 2026-02-03 | 34.6580€ | 34.7600€ | 2.94% | -0.1335% | 1 | 34.6580 | 0.8990%/50.0 |
| 2026-02-02 | 33.6680€ | 33.7860€ | -3.33% | 0.11% | 25 | 34.8260 | 0.9573%/55.0 |
| 2026-01-31 | 34.8260€ | 35.6660€ | 0.92% | -0.002% | 1 | 34.8260 | 0.9610%/50.0 |
| 2026-01-30 | 34.5080€ | 34.6020€ | -4.40% | 0.1615% | 19 | 35.0160 | 0.9610%/50.0 |
| 2026-01-29 | 36.0980€ | 36.1840€ | 3.00% | 0.128% | 1 | 35.0480 | 0.8940%/50.0 |
| 2026-01-28 | 35.0480€ | 35.1320€ | 0.89% | 0.2055% | 1 | 35.0160 | 1.0490%/50.0 |
| 2026-01-27 | 34.7400€ | 34.8200€ | -0.79% | 0.2165% | 4 | 34.9360 | 1.0490%/50.0 |
| 2026-01-26 | 35.0160€ | 35.0980€ | -0.27% | 0.303% | 2 | 34.9360 | 1.0864%/55.0 |
| 2026-01-24 | 35.1100€ | 35.6980€ | 0.50% | 0.3055% | 1 | 34.7920 | 1.0909%/55.0 |
| 2026-01-23 | 34.9360€ | 34.9560€ | 0.75% | 0.4275% | 1 | 34.7920 | 1.3127%/55.0 |
| 2026-01-22 | 34.6760€ | 34.7540€ | -0.20% | 0.3685% | 4 | 34.7440 | 1.3127%/55.0 |
| 2026-01-21 | 34.7440€ | 34.8240€ | -0.14% | 0.395% | 3 | 34.7920 | 1.2358%/60.0 |
| 2026-01-20 | 34.7920€ | 34.8780€ | -0.68% | 0.468% | 2 | 35.0300 | 1.2008%/65.0 |
| 2026-01-19 | 35.0300€ | 35.1240€ | 1.11% | 0.418% | 1 | 35.1180 | 1.1238%/65.0 |
| 2026-01-17 | 34.6440€ | 34.9980€ | -1.35% | 0.5285% | 8 | 35.2000 | 1.1050%/70.0 |
| 2026-01-16 | 35.1180€ | 35.1980€ | -0.39% | 0.5605% | 4 | 35.2000 | 1.0480%/75.0 |
| 2026-01-15 | 35.2560€ | 35.3400€ | -0.11% | 0.6005% | 2 | 35.2000 | 1.0256%/80.0 |
| 2026-01-14 | 35.2940€ | 35.3740€ | 0.27% | 0.551% | 1 | 35.0300 | 1.0760%/75.0 |
| 2026-01-13 | 35.2000€ | 35.2920€ | 0.49% | 0.5795% | 1 | 34.7240 | 1.1140%/75.0 |
| 2026-01-12 | 35.0300€ | 35.1140€ | 0.88% | 0.4365% | 1 | 34.6600 | 1.1307%/70.0 |
| 2026-01-10 | 34.7240€ | 35.2220€ | 0.18% | 0.4695% | 1 | 34.6600 | 1.1779%/70.0 |
| 2026-01-09 | 34.6600€ | 34.7420€ | 1.54% | 0.365% | 1 | 34.5920 | 1.1500%/65.0 |
| 2026-01-08 | 34.1340€ | 34.2220€ | -1.32% | 0.445% | 4 | 34.1880 | 1.0879%/70.0 |
| 2026-01-07 | 34.5920€ | 34.6740€ | -1.13% | 0.502% | 2 | 34.1880 | 1.0160%/75.0 |
| 2026-01-06 | 34.9860€ | 35.0660€ | 2.33% | 0.3705% | 1 | 33.5640 | 0.9221%/70.0 |
| 2026-01-05 | 34.1880€ | 34.2640€ | 2.44% | 0.2295% | 1 | 33.3740 | 0.8054%/65.0 |
| 2026-01-03 | 33.3740€ | 33.7660€ | -0.57% | 0.3235% | 2 | 33.0820 | 0.8414%/70.0 |
| 2026-01-02 | 33.5640€ | 33.6520€ | 1.46% | 0.2245% | 1 | 32.9000 | 0.7938%/65.0 |
| 2025-12-30 | 33.0820€ | 33.1700€ | 0.55% | 0.208% | 1 | 32.3280 | 0.7685%/65.0 |
| 2025-12-29 | 32.9000€ | 32.9900€ | 3.19% | 0.076% | 1 | 32.2020 | 0.5654%/65.0 |
| 2025-12-27 | 31.8820€ | 32.8820€ | -1.38% | 0.195% | 5 | 31.9520 | 0.5964%/70.0 |
| 2025-12-23 | 32.3280€ | 32.3860€ | 0.39% | 0.153% | 1 | 31.9520 | 0.6123%/65.0 |
| 2025-12-22 | 32.2020€ | 32.2780€ | 0.78% | 0.1515% | 1 | 31.9180 | 0.6100%/65.0 |
| 2025-12-20 | 31.9520€ | 32.3180€ | 0.11% | 0.1195% | 1 | 31.6460 | 0.6517%/60.0 |
| 2025-12-19 | 31.9180€ | 31.9900€ | 0.86% | 0.1125% | 1 | 31.5800 | 0.6400%/60.0 |
| 2025-12-18 | 31.6460€ | 31.7180€ | 0.25% | 0.121% | 1 | 31.5680 | 0.6542%/60.0 |
| 2025-12-17 | 31.5680€ | 31.6480€ | 0.69% | 0.1095% | 1 | 31.5680 | 0.6350%/60.0 |
| 2025-12-16 | 31.3520€ | 31.4220€ | -0.72% | 0.158% | 2 | 31.5800 | 0.6054%/65.0 |
| 2025-12-15 | 31.5800€ | 31.6620€ | 1.06% | 0.047% | 1 | 31.6140 | 0.5675%/60.0 |
| 2025-12-13 | 31.2480€ | 31.7500€ | -1.98% | 0.157% | 12 | 31.7000 | 0.5408%/65.0 |
| 2025-12-12 | 31.8780€ | 31.9540€ | 0.84% | 0.1605% | 1 | 31.7000 | 0.5462%/65.0 |
| 2025-12-11 | 31.6140€ | 31.6900€ | -0.55% | 0.1485% | 6 | 31.7000 | 0.5462%/65.0 |
| 2025-12-10 | 31.7880€ | 31.8480€ | 0.28% | 0.1375% | 1 | 31.7880 | 0.5292%/65.0 |
| 2025-12-09 | 31.7000€ | 31.7700€ | 0.01% | 0.105% | 1 | 31.7000 | 0.5725%/60.0 |
| 2025-12-08 | 31.6960€ | 32.3080€ | -0.30% | 0.069% | 3 | 31.6960 | 0.5725%/60.0 |
| 2025-12-06 | 31.7900€ | 32.1840€ | -0.38% | 0.0965% | 2 | 31.6660 | 0.5415%/65.0 |
| 2025-12-05 | 31.9120€ | 31.9820€ | 1.31% | 0.0435% | 1 | 31.5960 | 0.4600%/65.0 |
| 2025-12-04 | 31.5000€ | 31.5640€ | -0.52% | 0.0315% | 3 | 31.5000 | 0.4600%/65.0 |
| 2025-12-03 | 31.6660€ | 31.7380€ | 0.22% | 0.111% | 1 | 31.4240 | 0.5823%/65.0 |
| 2025-12-02 | 31.5960€ | 31.6560€ | 0.55% | 0.0325% | 1 | 31.2540 | 0.5850%/60.0 |
| 2025-12-01 | 31.4240€ | 31.4760€ | 1.00% | -0.0335% | 1 | 31.1880 | 0.5473%/55.0 |
| 2025-11-29 | 31.1120€ | 31.7340€ | -0.45% | 0.0055% | 2 | 31.1120 | 0.5292%/60.0 |
| 2025-11-28 | 31.2540€ | 31.3380€ | 0.75% | -0.0435% | 1 | 31.0220 | 0.5091%/55.0 |
| 2025-11-27 | 31.0220€ | 31.0960€ | -0.53% | -0.0805% | 2 | 30.9660 | 0.5091%/55.0 |
| 2025-11-26 | 31.1880€ | 31.2500€ | 0.72% | -0.081% | 1 | 30.8360 | 0.5082%/55.0 |
| 2025-11-25 | 30.9660€ | 31.0280€ | 0.42% | -0.099% | 1 | 30.8360 | 0.4755%/55.0 |
| 2025-11-24 | 30.8360€ | 30.8900€ | 0.46% | -0.135% | 1 | 30.8360 | 0.4770%/50.0 |
| 2025-11-22 | 30.6960€ | 31.0700€ | 0.25% | -0.1475% | 1 | 30.6960 | 0.4520%/50.0 |
| 2025-11-21 | 30.6180€ | 30.6840€ | -1.16% | -0.094211% | 0 | 30.8720 | 0.4520%/52.6 |
| 2025-11-20 | 30.9760€ | 31.0380€ | 0.22% | -0.111667% | 1 | 30.8720 | 0.4778%/50.0 |
| 2025-11-19 | 30.9080€ | 30.9660€ | 0.91% | -0.171765% | 1 | 30.8720 | 0.4238%/47.1 |
| 2025-11-18 | 30.6280€ | 30.6900€ | -0.79% | -0.133125% | 0 | 30.8720 | 0.4238%/50.0 |
| 2025-11-17 | 30.8720€ | 30.9380€ | 0.06% | -0.146% | 1 | 31.0500 | 0.4757%/46.7 |
| 2025-11-15 | 30.8520€ | 31.2060€ | -0.64% | -0.110714% | 0 | 31.2400 | 0.4757%/50.0 |
| 2025-11-14 | 31.0500€ | 31.1240€ | -1.02% | -0.040769% | 5 | 31.3180 | 0.4757%/53.8 |
| 2025-11-13 | 31.3700€ | 31.4320€ | 0.17% | -0.058333% | 1 | 31.3180 | 0.5267%/50.0 |
| 2025-11-12 | 31.3180€ | 31.3820€ | 0.25% | -0.086364% | 1 | 31.2400 | 0.5820%/45.5 |
| 2025-11-11 | 31.2400€ | 31.3000€ | -0.76% | -0.019% | 2 | 31.2400 | 0.5820%/50.0 |
| 2025-11-10 | 31.4780€ | 31.5460€ | 1.81% | -0.222222% | 1 | 31.2380 | 0.2750%/44.4 |
| 2025-11-08 | 30.9180€ | 31.2740€ | -1.02% | -0.1225% | 0 | 31.2380 | 0.2750%/50.0 |
| 2025-11-07 | 31.2380€ | 31.3020€ | -0.32% | -0.094286% | 2 | 31.3060 | 0.2750%/57.1 |
| 2025-11-06 | 31.3380€ | 31.3960€ | 0.33% | -0.165% | 1 | 31.3380 | 0.2567%/50.0 |
| 2025-11-05 | 31.2340€ | 31.2980€ | -0.23% | -0.152% | 0 | 31.4660 | 0.2567%/60.0 |
| 2025-11-04 | 31.3060€ | 31.3600€ | -1.27% | 0.1275% | 0 | 31.4860 | 0.2567%/75.0 |
| 2025-11-03 | 31.7100€ | 31.7560€ | 0.71% | -0.066667% | 1 | 31.5480 | 0.0300%/66.7 |
| 2025-10-31 | 31.4860€ | 31.5580€ | 0.06% | -0.13% | 1 | 31.4860 | 0.0000%/50.0 |
| 2025-10-30 | 31.4660€ | 31.5180€ | -0.26% | 0% | 0 | 31.5480 | 0.0000%/100.0 |
| 2025-10-29 | 31.5480€ | 31.6100€ | 0.00% | 0% | 0 | 31.5480 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 37.3114€ | 0.0000€ | 25.1d | 23.5d |
| 2026-10-21 | 0.0000€ | 37.3252€ | 0.0000€ | 25.1d | 24.1d |
| 2026-10-20 | 0.0000€ | 37.4172€ | 0.0000€ | 25.1d | 24.6d |
| 2026-10-19 | 0.0000€ | 37.5506€ | 0.0000€ | 24.7d | 25.2d |
| 2026-10-16 | 0.0000€ | 37.6862€ | 0.0000€ | 23.9d | 25.8d |
| 2026-10-15 | 0.0000€ | 37.7382€ | 0.0000€ | 23.1d | 25.5d |
| 2026-10-14 | 0.0000€ | 37.7854€ | 0.0000€ | 22.3d | 25.3d |
| 2026-10-13 | 0.0000€ | 37.7602€ | 0.0000€ | 21.5d | 25.9d |
| 2026-10-12 | 0.0000€ | 37.6914€ | 0.0000€ | 20.8d | 26.6d |
| 2026-10-09 | 0.0000€ | 37.5772€ | 0.0000€ | 20.1d | 27.4d |
| 2026-10-08 | 0.0000€ | 37.5898€ | 0.0000€ | 19.5d | 28.1d |
| 2026-10-07 | 0.0000€ | 37.5530€ | 0.0000€ | 18.9d | 28.9d |
| 2026-10-06 | 0.0000€ | 37.5848€ | 0.0000€ | 18.4d | 28.9d |
| 2026-10-05 | 0.0000€ | 37.6234€ | 0.0000€ | 17.9d | 28.9d |
| 2026-10-02 | 0.0000€ | 37.8220€ | 0.0000€ | 18.1d | 28.8d |
| 2026-10-01 | 0.0000€ | 38.0304€ | 0.0000€ | 17.4d | 28.5d |
| 2026-09-30 | 0.0000€ | 38.1246€ | 0.0000€ | 16.6d | 28.2d |
| 2026-09-29 | 0.0000€ | 38.1994€ | 0.0000€ | 15.9d | 28d |
| 2026-09-28 | 0.0000€ | 38.2062€ | 0.0000€ | 15.6d | 28.8d |
| 2026-09-25 | 0.0000€ | 38.1096€ | 0.0000€ | 15.4d | 28.6d |
| 2026-09-24 | 0.0000€ | 37.9654€ | 0.0000€ | 15.2d | 28.4d |
| 2026-09-23 | 0.0000€ | 37.7602€ | 0.0000€ | 15.1d | 28.2d |
| 2026-09-22 | 0.0000€ | 37.4560€ | 0.0000€ | 15.1d | 28d |
| 2026-09-21 | 0.0000€ | 37.1996€ | 0.0000€ | 15d | 27.8d |
| 2026-09-18 | 0.0000€ | 37.0192€ | 0.0000€ | 15.1d | 27.6d |
| 2026-09-17 | 0.0000€ | 36.8854€ | 0.0000€ | 15.1d | 28.6d |
| 2026-09-16 | 0.0000€ | 37.0938€ | 0.0000€ | 16.1d | 29.8d |
| 2026-09-15 | 0.0000€ | 37.3362€ | 0.0000€ | 17d | 30d |
| 2026-09-14 | 0.0000€ | 37.5162€ | 0.0000€ | 17.9d | 30d |
| 2026-09-11 | 0.0000€ | 37.6048€ | 0.0000€ | 17.9d | 30d |
| 2026-09-10 | 0.0000€ | 37.6384€ | 0.0000€ | 18d | 29.9d |
| 2026-09-09 | 0.0000€ | 37.4100€ | 0.0000€ | 17.3d | 29.7d |
| 2026-09-08 | 0.0000€ | 37.2720€ | 0.0000€ | 16.8d | 29.4d |
| 2026-09-07 | 0.0000€ | 37.1112€ | 0.0000€ | 17.4d | 29.2d |
| 2026-09-04 | 0.0000€ | 37.0526€ | 0.0000€ | 18.5d | 29.3d |
| 2026-09-03 | 0.0000€ | 36.9914€ | 0.0000€ | 19.5d | 29.4d |
| 2026-09-02 | 0.0000€ | 36.9348€ | 0.0000€ | 20.7d | 29.4d |
| 2026-09-01 | 0.0000€ | 36.8780€ | 0.0000€ | 21.8d | 29.5d |
| 2026-08-31 | 0.0000€ | 36.8608€ | 0.0000€ | 22.1d | 29.6d |
| 2026-08-28 | 0.0000€ | 36.7882€ | 0.0000€ | 22.4d | 29.7d |
| 2026-08-27 | 0.0000€ | 36.6486€ | 0.0000€ | 22.8d | 29.8d |
| 2026-08-26 | 0.0000€ | 36.5302€ | 0.0000€ | 22.6d | 29.9d |
| 2026-08-25 | 0.0000€ | 36.4042€ | 0.0000€ | 22.9d | 29.8d |
| 2026-08-24 | 0.0000€ | 36.4210€ | 0.0000€ | 23.2d | 29.7d |
| 2026-08-21 | 0.0000€ | 36.4378€ | 0.0000€ | 23.5d | 29.8d |
| 2026-08-20 | 0.0000€ | 36.5470€ | 0.0000€ | 24.2d | 29.8d |
| 2026-08-19 | 0.0000€ | 36.7002€ | 0.0000€ | 24.2d | 29.8d |
| 2026-08-18 | 0.0000€ | 36.8404€ | 0.0000€ | 24.3d | 29.8d |
| 2026-08-17 | 0.0000€ | 36.8648€ | 0.0000€ | 24.1d | 29.6d |
| 2026-08-14 | 0.0000€ | 36.8348€ | 0.0000€ | 23.9d | 29.4d |
| 2026-08-13 | 0.0000€ | 36.8432€ | 0.0000€ | 23.3d | 29.2d |
| 2026-08-12 | 0.0000€ | 36.8048€ | 0.0000€ | 22.7d | 28.9d |
| 2026-08-11 | 0.0000€ | 36.7162€ | 0.0000€ | 22.2d | 28.8d |
| 2026-08-10 | 0.0000€ | 36.6118€ | 0.0000€ | 21.6d | 28.6d |
| 2026-08-07 | 0.0000€ | 36.5030€ | 0.0000€ | 21.4d | 28.4d |
| 2026-08-06 | 0.0000€ | 36.3860€ | 0.0000€ | 21.2d | 28.2d |
| 2026-08-05 | 0.0000€ | 36.2506€ | 0.0000€ | 20.6d | 28d |
| 2026-08-04 | 0.0000€ | 36.1864€ | 0.0000€ | 21d | 27.7d |
| 2026-08-03 | 0.0000€ | 36.2062€ | 0.0000€ | 22.6d | 27.6d |
| 2026-07-31 | 0.0000€ | 36.2638€ | 0.0000€ | 25d | 27.6d |
| 2026-07-30 | 0.0000€ | 36.2852€ | 0.0000€ | 27.3d | 27.5d |
| 2026-07-29 | 0.0000€ | 36.3584€ | 0.0000€ | 29.8d | 27.5d |
| 2026-07-28 | 0.0000€ | 36.3904€ | 0.0000€ | 32d | 27.5d |
| 2026-07-27 | 0.0000€ | 36.2804€ | 0.0000€ | 33.4d | 27.4d |
| 2026-07-24 | 0.0000€ | 36.1604€ | 0.0000€ | 35d | 27.3d |
| 2026-07-23 | 0.0000€ | 36.1160€ | 0.0000€ | 34d | 27.3d |
| 2026-07-22 | 0.0000€ | 35.9646€ | 0.0000€ | 32.9d | 27.3d |
| 2026-07-21 | 0.0000€ | 35.9024€ | 0.0000€ | 34.5d | 27.5d |
| 2026-07-20 | 0.0000€ | 35.9124€ | 0.0000€ | 37d | 28.1d |
| 2026-07-17 | 0.0000€ | 35.9468€ | 0.0000€ | 39.6d | 28.5d |
| 2026-07-16 | 0.0000€ | 35.9326€ | 0.0000€ | 42d | 29d |
| 2026-07-15 | 0.0000€ | 35.8600€ | 0.0000€ | 45d | 29.6d |
| 2026-07-14 | 0.0000€ | 35.7626€ | 0.0000€ | 45.2d | 29.4d |
| 2026-07-13 | 0.0000€ | 35.6758€ | 0.0000€ | 45.5d | 29.9d |
| 2026-07-10 | 0.0000€ | 35.5684€ | 0.0000€ | 44.7d | 30.2d |
| 2026-07-09 | 0.0000€ | 35.3932€ | 0.0000€ | 44d | 30.5d |
| 2026-07-08 | 0.0000€ | 35.3856€ | 0.0000€ | 43.9d | 30.5d |
| 2026-07-07 | 0.0000€ | 35.3338€ | 0.0000€ | 43.7d | 31d |
| 2026-07-06 | 0.0000€ | 35.2602€ | 0.0000€ | 46.7d | 31.7d |
| 2026-07-03 | 0.0000€ | 35.3156€ | 0.0000€ | 46.5d | 31.6d |
| 2026-07-02 | 0.0000€ | 35.4080€ | 0.0000€ | 46.6d | 31.6d |
| 2026-07-01 | 0.0000€ | 35.3958€ | 0.0000€ | 46.8d | 31.5d |
| 2026-06-30 | 0.0000€ | 35.5242€ | 0.0000€ | 46.7d | 31.4d |
| 2026-06-29 | 0.0000€ | 35.8596€ | 0.0000€ | 46.9d | 31.4d |
| 2026-06-26 | 0.0000€ | 36.0378€ | 0.0000€ | 46.3d | 31.1d |
| 2026-06-25 | 0.0000€ | 36.2984€ | 0.0000€ | 49.4d | 30.9d |
| 2026-06-24 | 0.0000€ | 36.6642€ | 0.0000€ | 52.8d | 30.9d |
| 2026-06-23 | 0.0000€ | 36.7668€ | 0.0000€ | 52.1d | 30.7d |
| 2026-06-22 | 0.0000€ | 36.6826€ | 0.0000€ | 49.5d | 30.1d |
| 2026-06-19 | 0.0000€ | 36.7138€ | 0.0000€ | 47.1d | 29.4d |