Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 6.4160€ | 6.6640€ | -1.88% | 0.2385% | 4 | 6.4370 | 0.9892%/65.0 |
| 2026-06-26 | 6.5390€ | 6.5620€ | 1.46% | 0.1575% | 1 | 6.4370 | 0.9500%/60.0 |
| 2026-06-25 | 6.4450€ | 6.4500€ | 0.12% | 0.1025% | 1 | 6.3640 | 1.0255%/55.0 |
| 2026-06-24 | 6.4370€ | 6.4510€ | 1.15% | 0.0875% | 1 | 6.3140 | 0.9982%/55.0 |
| 2026-06-23 | 6.3640€ | 6.3730€ | 0.90% | -0.0555% | 1 | 6.3140 | 1.0080%/50.0 |
| 2026-06-22 | 6.3070€ | 6.3190€ | 1.32% | -0.124% | 1 | 6.3140 | 0.9733%/45.0 |
| 2026-06-20 | 6.2250€ | 6.4510€ | -1.41% | -0.0815% | 12 | 6.3270 | 0.9733%/45.0 |
| 2026-06-19 | 6.3140€ | 6.3190€ | -0.21% | -0.0545% | 9 | 6.4350 | 0.9090%/50.0 |
| 2026-06-18 | 6.3270€ | 6.3320€ | -1.68% | 0.08% | 8 | 6.4350 | 0.9182%/55.0 |
| 2026-06-17 | 6.4350€ | 6.4400€ | 0.00% | 0.1235% | 3 | 6.4350 | 0.9973%/55.0 |
| 2026-06-16 | 6.4350€ | 6.4500€ | -1.06% | 0.113% | 2 | 6.4220 | 0.9973%/55.0 |
| 2026-06-15 | 6.5040€ | 6.5090€ | 2.62% | -0.007% | 1 | 6.4090 | 0.7791%/55.0 |
| 2026-06-13 | 6.3380€ | 6.5850€ | -1.31% | 0.118% | 4 | 6.3940 | 0.8133%/60.0 |
| 2026-06-12 | 6.4220€ | 6.4270€ | 0.20% | 0.0865% | 1 | 6.3940 | 0.8691%/55.0 |
| 2026-06-11 | 6.4090€ | 6.4220€ | 0.23% | 0.164% | 1 | 6.3080 | 1.0100%/55.0 |
| 2026-06-10 | 6.3940€ | 6.3990€ | 1.62% | 0.044% | 1 | 6.3080 | 0.9490%/50.0 |
| 2026-06-09 | 6.2920€ | 6.2970€ | -0.25% | -0.0015% | 2 | 6.2920 | 0.9490%/50.0 |
| 2026-06-08 | 6.3080€ | 6.3130€ | 2.19% | -0.1195% | 1 | 6.2640 | 0.8111%/45.0 |
| 2026-06-06 | 6.1730€ | 6.4930€ | -2.17% | -0.0385% | 47 | 6.2540 | 0.8111%/45.0 |
| 2026-06-05 | 6.3100€ | 6.3270€ | 0.73% | -0.0885% | 1 | 6.2640 | 0.8213%/40.0 |
| 2026-06-04 | 6.2640€ | 6.2690€ | 0.32% | -0.11% | 1 | 6.2630 | 0.8929%/35.0 |
| 2026-06-03 | 6.2440€ | 6.2490€ | -0.16% | -0.08% | 14 | 6.2630 | 0.8363%/40.0 |
| 2026-06-02 | 6.2540€ | 6.2590€ | -0.98% | -0.041% | 13 | 6.3160 | 0.8363%/40.0 |
| 2026-06-01 | 6.3160€ | 6.3190€ | 0.85% | -0.143% | 1 | 6.3880 | 0.8343%/35.0 |
| 2026-05-30 | 6.2630€ | 6.4270€ | -1.96% | 0.0065% | 11 | 6.3910 | 0.8588%/40.0 |
| 2026-05-29 | 6.3880€ | 6.3930€ | -0.05% | 0.047% | 4 | 6.3910 | 0.8478%/45.0 |
| 2026-05-28 | 6.3910€ | 6.3970€ | -0.56% | 0.121% | 3 | 6.3910 | 0.8550%/50.0 |
| 2026-05-27 | 6.4270€ | 6.4330€ | 0.33% | 0.0935% | 1 | 6.3680 | 0.9133%/45.0 |
| 2026-05-26 | 6.4060€ | 6.4240€ | 1.01% | 0.071% | 1 | 6.3540 | 0.8633%/45.0 |
| 2026-05-25 | 6.3420€ | 6.5060€ | 0.87% | -0.0265% | 1 | 6.3420 | 0.8625%/40.0 |
| 2026-05-23 | 6.2870€ | 6.4520€ | -1.27% | 0.0455% | 3 | 6.3060 | 0.7856%/45.0 |
| 2026-05-22 | 6.3680€ | 6.3820€ | 0.22% | 0.022% | 1 | 6.3060 | 0.8563%/40.0 |
| 2026-05-21 | 6.3540€ | 6.3630€ | 1.19% | -0.0265% | 1 | 6.2790 | 0.7350%/40.0 |
| 2026-05-20 | 6.2790€ | 6.2840€ | -0.43% | -0.0295% | 2 | 6.2790 | 0.7350%/40.0 |
| 2026-05-19 | 6.3060€ | 6.3190€ | 1.78% | -0.1035% | 1 | 6.3060 | 0.5500%/40.0 |
| 2026-05-18 | 6.1960€ | 6.2010€ | -0.78% | -0.113% | 29 | 6.3180 | 0.5500%/40.0 |
| 2026-05-16 | 6.2450€ | 6.2680€ | -1.16% | -0.104% | 28 | 6.3290 | 0.5500%/40.0 |
| 2026-05-15 | 6.3180€ | 6.3230€ | -0.17% | -0.054% | 10 | 6.3640 | 0.5811%/45.0 |
| 2026-05-14 | 6.3290€ | 6.3340€ | -0.55% | -0.0035% | 9 | 6.3640 | 0.5690%/50.0 |
| 2026-05-13 | 6.3640€ | 6.3770€ | -0.27% | 0.028% | 3 | 6.3730 | 0.5500%/55.0 |
| 2026-05-12 | 6.3810€ | 6.3860€ | -0.11% | 0.061% | 2 | 6.3810 | 0.5500%/60.0 |
| 2026-05-11 | 6.3880€ | 6.3930€ | 0.44% | 0.043% | 1 | 6.3840 | 0.5200%/60.0 |
| 2026-05-09 | 6.3600€ | 6.4520€ | -0.20% | 0.0895% | 4 | 6.3730 | 0.5362%/65.0 |
| 2026-05-08 | 6.3730€ | 6.3830€ | -1.19% | 0.2065% | 3 | 6.3730 | 0.5800%/70.0 |
| 2026-05-07 | 6.4500€ | 6.4550€ | 1.03% | 0.195% | 1 | 6.3360 | 0.5636%/70.0 |
| 2026-05-06 | 6.3840€ | 6.3960€ | 0.76% | 0.0975% | 1 | 6.2920 | 0.5485%/65.0 |
| 2026-05-05 | 6.3360€ | 6.3500€ | 0.92% | 0.101% | 1 | 6.2920 | 0.5538%/65.0 |
| 2026-05-04 | 6.2780€ | 6.4690€ | -0.22% | 0.096% | 2 | 6.2920 | 0.5538%/65.0 |
| 2026-05-02 | 6.2920€ | 6.4250€ | 0.56% | 0.201% | 1 | 6.3140 | 0.7154%/65.0 |
| 2026-04-30 | 6.2570€ | 6.2620€ | -1.08% | 0.3035% | 15 | 6.3160 | 0.7336%/70.0 |
| 2026-04-29 | 6.3250€ | 6.3390€ | 0.17% | 0.2585% | 1 | 6.3250 | 0.7769%/65.0 |
| 2026-04-28 | 6.3140€ | 6.3190€ | -0.25% | 0.33% | 10 | 6.3280 | 0.8057%/70.0 |
| 2026-04-27 | 6.3300€ | 6.3430€ | 0.22% | 0.3735% | 1 | 6.3300 | 0.8679%/70.0 |
| 2026-04-25 | 6.3160€ | 6.4240€ | -0.49% | 0.37% | 8 | 6.3470 | 0.8679%/70.0 |
| 2026-04-24 | 6.3470€ | 6.3520€ | 0.30% | 0.351% | 1 | 6.3900 | 0.9115%/65.0 |
| 2026-04-23 | 6.3280€ | 6.3330€ | -0.97% | 0.3295% | 6 | 6.3900 | 0.9115%/65.0 |
| 2026-04-22 | 6.3900€ | 6.4070€ | -0.98% | 0.4165% | 3 | 6.3900 | 0.9007%/70.0 |
| 2026-04-21 | 6.4530€ | 6.4580€ | 0.83% | 0.439% | 1 | 6.3710 | 0.9329%/70.0 |
| 2026-04-20 | 6.4000€ | 6.4050€ | 0.46% | 0.2225% | 1 | 6.3480 | 0.9692%/65.0 |
| 2026-04-18 | 6.3710€ | 6.4780€ | 0.36% | 0.2185% | 1 | 6.3130 | 0.9631%/65.0 |
| 2026-04-17 | 6.3480€ | 6.3580€ | 0.55% | 0.0685% | 1 | 6.3080 | 0.9975%/60.0 |
| 2026-04-16 | 6.3130€ | 6.3270€ | 0.08% | 0.117% | 1 | 6.2620 | 1.0783%/60.0 |
| 2026-04-15 | 6.3080€ | 6.3130€ | 0.73% | 0.1065% | 1 | 6.2160 | 1.0608%/60.0 |
| 2026-04-14 | 6.2620€ | 6.2660€ | 1.15% | 0.068% | 1 | 6.1910 | 0.9967%/60.0 |
| 2026-04-13 | 6.1910€ | 6.1960€ | 0.80% | 0.0035% | 1 | 6.1750 | 1.0145%/55.0 |
| 2026-04-11 | 6.1420€ | 6.3300€ | -1.19% | -0.002% | 4 | 6.1550 | 1.0145%/55.0 |
| 2026-04-10 | 6.2160€ | 6.2210€ | 0.99% | -0.0825% | 1 | 6.1550 | 1.0170%/50.0 |
| 2026-04-09 | 6.1550€ | 6.1600€ | -0.32% | 0.036% | 2 | 6.0150 | 1.1109%/55.0 |
| 2026-04-08 | 6.1750€ | 6.2100€ | 2.66% | -0.101% | 1 | 6.0010 | 0.9560%/50.0 |
| 2026-04-07 | 6.0150€ | 6.0470€ | 0.97% | -0.2995% | 1 | 5.9570 | 0.9544%/45.0 |
| 2026-04-02 | 5.9570€ | 5.9810€ | -0.73% | -0.277% | 2 | 5.9310 | 0.9544%/45.0 |
| 2026-04-01 | 6.0010€ | 6.0410€ | 1.18% | -0.329% | 1 | 5.9050 | 0.8389%/45.0 |
| 2026-03-31 | 5.9310€ | 5.9450€ | 1.09% | -0.3845% | 1 | 5.9050 | 0.8075%/40.0 |
| 2026-03-30 | 5.8670€ | 5.8830€ | -0.56% | -0.3845% | 64 | 5.9050 | 0.8075%/40.0 |
| 2026-03-27 | 5.9000€ | 5.9140€ | -0.08% | -0.436% | 4 | 5.9050 | 0.8075%/40.0 |
| 2026-03-26 | 5.9050€ | 5.9170€ | -1.40% | -0.3405% | 3 | 5.9440 | 0.7744%/45.0 |
| 2026-03-25 | 5.9890€ | 6.0050€ | 0.76% | -0.377% | 1 | 5.9890 | 0.6933%/45.0 |
| 2026-03-24 | 5.9440€ | 5.9590€ | 1.28% | -0.424% | 1 | 6.0880 | 0.5889%/45.0 |
| 2026-03-23 | 5.8690€ | 5.8900€ | -3.87% | -0.2195% | 59 | 6.1050 | 0.5520%/50.0 |
| 2026-03-20 | 6.1050€ | 6.1120€ | 0.28% | -0.2125% | 1 | 6.1440 | 0.5660%/50.0 |
| 2026-03-19 | 6.0880€ | 6.0960€ | -2.45% | -0.071% | 32 | 6.1440 | 0.5491%/55.0 |
| 2026-03-18 | 6.2410€ | 6.2460€ | 1.05% | -0.1835% | 1 | 6.1510 | 0.4990%/50.0 |
| 2026-03-17 | 6.1760€ | 6.1900€ | 0.52% | -0.1625% | 1 | 6.1510 | 0.5410%/50.0 |
| 2026-03-16 | 6.1440€ | 6.1580€ | 0.38% | -0.186% | 1 | 6.1510 | 0.5589%/45.0 |
| 2026-03-13 | 6.1210€ | 6.1260€ | -0.49% | -0.096% | 28 | 6.1510 | 0.6340%/50.0 |
| 2026-03-12 | 6.1510€ | 6.1560€ | -1.30% | -0.0565% | 3 | 6.1510 | 0.6340%/50.0 |
| 2026-03-11 | 6.2320€ | 6.2370€ | -0.62% | -0.0185% | 2 | 6.2320 | 0.5891%/55.0 |
| 2026-03-10 | 6.2710€ | 6.2840€ | 2.05% | -0.0715% | 1 | 6.2710 | 0.4927%/55.0 |
| 2026-03-09 | 6.1450€ | 6.1630€ | -0.08% | -0.0505% | 23 | 6.3400 | 0.4800%/60.0 |
| 2026-03-07 | 6.1500€ | 6.2800€ | -3.00% | 0.15% | 22 | 6.3490 | 0.5208%/65.0 |
| 2026-03-06 | 6.3400€ | 6.3450€ | -0.28% | 0.183% | 11 | 6.3500 | 0.5107%/70.0 |
| 2026-03-05 | 6.3580€ | 6.3630€ | 0.14% | 0.233% | 1 | 6.3580 | 0.5821%/70.0 |
| 2026-03-04 | 6.3490€ | 6.3540€ | -0.02% | 0.264% | 9 | 6.3860 | 0.5833%/75.0 |
| 2026-03-03 | 6.3500€ | 6.3650€ | -0.56% | 0.2565% | 8 | 6.4230 | 0.5833%/75.0 |
| 2026-03-02 | 6.3860€ | 6.4280€ | -1.11% | 0.3445% | 6 | 6.4230 | 0.5875%/80.0 |
| 2026-02-27 | 6.4580€ | 6.4630€ | 0.51% | 0.3375% | 1 | 6.4230 | 0.5788%/80.0 |
| 2026-02-26 | 6.4250€ | 6.4400€ | 0.03% | 0.335% | 1 | 6.4010 | 0.6153%/75.0 |
| 2026-02-25 | 6.4230€ | 6.4280€ | 0.34% | 0.314% | 1 | 6.3870 | 0.6350%/70.0 |
| 2026-02-24 | 6.4010€ | 6.4120€ | 0.22% | 0.292% | 1 | 6.3870 | 0.6669%/65.0 |
| 2026-02-23 | 6.3870€ | 6.3920€ | 0.42% | 0.3365% | 1 | 6.3600 | 0.7354%/65.0 |
| 2026-02-20 | 6.3600€ | 6.3690€ | 0.38% | 0.267% | 1 | 6.3590 | 0.7650%/60.0 |
| 2026-02-19 | 6.3360€ | 6.3490€ | -1.20% | 0.272% | 4 | 6.3530 | 0.7650%/60.0 |
| 2026-02-18 | 6.4130€ | 6.4180€ | 0.94% | 0.249% | 1 | 6.3530 | 0.7267%/60.0 |
| 2026-02-17 | 6.3530€ | 6.3720€ | -0.09% | 0.237% | 2 | 6.3090 | 0.7267%/60.0 |
| 2026-02-16 | 6.3590€ | 6.3740€ | 1.31% | 0.1265% | 1 | 6.3000 | 0.6736%/55.0 |
| 2026-02-13 | 6.2770€ | 6.2860€ | -0.51% | 0.2885% | 3 | 6.2770 | 0.8450%/60.0 |
| 2026-02-12 | 6.3090€ | 6.3180€ | 0.14% | 0.2865% | 1 | 6.2380 | 0.8417%/60.0 |
| 2026-02-11 | 6.3000€ | 6.3050€ | 0.99% | 0.2005% | 1 | 6.2170 | 0.8282%/55.0 |
| 2026-02-10 | 6.2380€ | 6.2430€ | 0.34% | 0.2205% | 1 | 6.1550 | 0.8645%/55.0 |
| 2026-02-09 | 6.2170€ | 6.2280€ | 1.01% | 0.1785% | 1 | 6.1320 | 0.7882%/55.0 |
| 2026-02-06 | 6.1550€ | 6.1560€ | 0.38% | 0.202% | 1 | 6.0700 | 0.8309%/55.0 |
| 2026-02-05 | 6.1320€ | 6.1370€ | 1.14% | 0.167% | 1 | 6.0630 | 0.7673%/55.0 |
| 2026-02-04 | 6.0630€ | 6.0680€ | 0.60% | 0.136% | 1 | 6.0310 | 0.7840%/50.0 |
| 2026-02-03 | 6.0270€ | 6.0320€ | -0.71% | 0.14% | 3 | 6.0270 | 0.7840%/50.0 |
| 2026-02-02 | 6.0700€ | 6.0830€ | 0.65% | 0.0955% | 1 | 6.0150 | 0.7989%/45.0 |
| 2026-01-30 | 6.0310€ | 6.0340€ | 0.37% | 0.084% | 1 | 6.0150 | 0.7733%/45.0 |
| 2026-01-29 | 6.0090€ | 6.0140€ | -0.02% | 0.1675% | 4 | 6.0100 | 0.8610%/50.0 |
| 2026-01-28 | 6.0100€ | 6.0130€ | -0.08% | 0.111% | 3 | 6.0110 | 0.8610%/50.0 |
| 2026-01-27 | 6.0150€ | 6.0190€ | -0.22% | 0.1555% | 2 | 6.0150 | 0.8436%/55.0 |
| 2026-01-26 | 6.0280€ | 6.0520€ | 1.31% | 0.127% | 1 | 6.0280 | 0.7918%/55.0 |
| 2026-01-24 | 5.9500€ | 6.0500€ | -1.01% | 0.1295% | 10 | 6.0490 | 0.7918%/55.0 |
| 2026-01-23 | 6.0110€ | 6.0360€ | -1.10% | 0.183% | 5 | 6.0690 | 0.7918%/55.0 |
| 2026-01-22 | 6.0780€ | 6.1040€ | 0.48% | 0.166% | 1 | 6.0690 | 0.7609%/55.0 |
| 2026-01-21 | 6.0490€ | 6.0740€ | -0.33% | 0.163% | 3 | 6.0490 | 0.7609%/55.0 |
| 2026-01-20 | 6.0690€ | 6.1060€ | -0.90% | 0.207% | 2 | 5.9990 | 0.7609%/55.0 |
| 2026-01-19 | 6.1240€ | 6.1490€ | 2.73% | 0.15% | 1 | 5.9610 | 0.6573%/55.0 |
| 2026-01-12 | 5.9610€ | 6.0680€ | 0.10% | 0.0955% | 1 | 5.9550 | 0.7130%/50.0 |
| 2026-01-10 | 5.9550€ | 6.0740€ | -0.73% | 0.1465% | 3 | 5.9550 | 0.6745%/55.0 |
| 2026-01-09 | 5.9990€ | 6.0040€ | 0.74% | 0.1415% | 1 | 5.9450 | 0.6655%/55.0 |
| 2026-01-08 | 5.9550€ | 5.9600€ | 0.17% | 0.116% | 1 | 5.8950 | 0.7150%/50.0 |
| 2026-01-07 | 5.9450€ | 6.0390€ | 0.85% | 0.0545% | 1 | 5.8950 | 0.7000%/45.0 |
| 2026-01-06 | 5.8950€ | 5.9000€ | 0.44% | 0.042% | 1 | 5.8950 | 0.6722%/45.0 |
| 2026-01-05 | 5.8690€ | 5.8740€ | -0.02% | 0.014% | 5 | 5.9070 | 0.6722%/45.0 |
| 2026-01-03 | 5.8700€ | 5.9740€ | -0.63% | 0.016% | 4 | 5.9070 | 0.6722%/45.0 |
| 2026-01-02 | 5.9070€ | 5.9120€ | -0.24% | 0.013% | 3 | 5.9070 | 0.6722%/45.0 |
| 2025-12-30 | 5.9210€ | 5.9260€ | 0.14% | -0.0065% | 1 | 5.8880 | 0.7388%/40.0 |
| 2025-12-29 | 5.9130€ | 5.9180€ | 1.65% | -0.0865% | 1 | 5.8490 | 0.5388%/40.0 |
| 2025-12-27 | 5.8170€ | 5.9640€ | -1.21% | -0.003% | 3 | 5.8490 | 0.5300%/45.0 |
| 2025-12-23 | 5.8880€ | 5.8930€ | 0.67% | -0.0745% | 1 | 5.8620 | 0.5125%/40.0 |
| 2025-12-22 | 5.8490€ | 5.8540€ | 0.74% | -0.1215% | 1 | 5.8560 | 0.4800%/35.0 |
| 2025-12-20 | 5.8060€ | 5.9240€ | -0.96% | -0.05% | 6 | 5.8620 | 0.4788%/40.0 |
| 2025-12-19 | 5.8620€ | 5.9000€ | -0.03% | -0.0215% | 2 | 5.8640 | 0.4856%/45.0 |
| 2025-12-18 | 5.8640€ | 5.9020€ | 0.14% | -0.014% | 1 | 5.8640 | 0.5022%/45.0 |
| 2025-12-17 | 5.8560€ | 5.8610€ | -0.39% | 0.058% | 3 | 5.8560 | 0.5570%/50.0 |
| 2025-12-16 | 5.8790€ | 5.8840€ | -0.02% | 0.046% | 2 | 5.8460 | 0.5570%/50.0 |
| 2025-12-15 | 5.8800€ | 5.8850€ | 1.59% | -0.0525% | 1 | 5.8290 | 0.4422%/45.0 |
| 2025-12-13 | 5.7880€ | 5.9120€ | -0.99% | -0.03% | 0 | 5.8120 | 0.4422%/45.0 |
| 2025-12-12 | 5.8460€ | 5.8820€ | 0.29% | -0.0205% | 1 | 5.8290 | 0.4633%/45.0 |
| 2025-12-11 | 5.8290€ | 5.8340€ | 0.64% | -0.0905% | 1 | 5.8230 | 0.4413%/40.0 |
| 2025-12-10 | 5.7920€ | 5.7970€ | -0.34% | -0.0245% | 0 | 5.8230 | 0.5011%/45.0 |
| 2025-12-09 | 5.8120€ | 5.8170€ | -0.38% | -0.059% | 0 | 5.8340 | 0.5011%/45.0 |
| 2025-12-08 | 5.8340€ | 5.8670€ | 0.19% | -0.113% | 1 | 5.8570 | 0.5400%/40.0 |
| 2025-12-06 | 5.8230€ | 5.9470€ | -0.58% | -0.115% | 12 | 5.8920 | 0.5400%/40.0 |
| 2025-12-05 | 5.8570€ | 5.8620€ | -0.59% | -0.056% | 11 | 5.9100 | 0.5456%/45.0 |
| 2025-12-04 | 5.8920€ | 5.8970€ | -0.30% | -0.026% | 9 | 5.9100 | 0.5210%/50.0 |
| 2025-12-03 | 5.9100€ | 5.9110€ | -0.25% | 0.0025% | 3 | 5.9220 | 0.5027%/55.0 |
| 2025-12-02 | 5.9250€ | 5.9300€ | 0.05% | 0.021% | 1 | 5.9250 | 0.5364%/55.0 |
| 2025-12-01 | 5.9220€ | 5.9270€ | 0.46% | -0.014% | 1 | 5.9240 | 0.5440%/50.0 |
| 2025-11-29 | 5.8950€ | 6.0200€ | -0.76% | 0.04% | 4 | 5.9240 | 0.5236%/55.0 |
| 2025-11-28 | 5.9400€ | 5.9590€ | -0.20% | 0.0685% | 2 | 5.9240 | 0.5108%/60.0 |
| 2025-11-27 | 5.9520€ | 5.9570€ | 0.47% | 0.028% | 1 | 5.8920 | 0.5145%/55.0 |
| 2025-11-26 | 5.9240€ | 5.9290€ | 0.54% | 0% | 1 | 5.8750 | 0.5120%/50.0 |
| 2025-11-25 | 5.8920€ | 5.9050€ | 0.29% | -0.001% | 1 | 5.8510 | 0.5100%/50.0 |
| 2025-11-24 | 5.8750€ | 5.8870€ | 1.05% | -0.1065% | 1 | 5.8510 | 0.4500%/45.0 |
| 2025-11-22 | 5.8140€ | 5.9160€ | -0.26% | -0.0935% | 0 | 5.8510 | 0.4050%/50.0 |
| 2025-11-21 | 5.8290€ | 5.8340€ | -0.38% | -0.078421% | 0 | 5.8550 | 0.4050%/52.6 |
| 2025-11-20 | 5.8510€ | 5.8610€ | -0.54% | -0.052778% | 4 | 5.8550 | 0.4050%/55.6 |
| 2025-11-19 | 5.8830€ | 5.8880€ | 0.48% | -0.084118% | 1 | 5.8830 | 0.3967%/52.9 |
| 2025-11-18 | 5.8550€ | 5.8600€ | -0.76% | -0.041875% | 2 | 5.9000 | 0.3967%/56.3 |
| 2025-11-17 | 5.9000€ | 5.9050€ | 0.98% | -0.11% | 1 | 5.9060 | 0.3238%/53.3 |
| 2025-11-15 | 5.8430€ | 5.9470€ | -1.07% | -0.041429% | 0 | 5.9590 | 0.3238%/57.1 |
| 2025-11-14 | 5.9060€ | 5.9110€ | -0.89% | 0.023846% | 6 | 5.9590 | 0.3238%/61.5 |
| 2025-11-13 | 5.9590€ | 5.9640€ | -0.62% | 0.0775% | 3 | 5.9590 | 0.3238%/66.7 |
| 2025-11-12 | 5.9960€ | 6.0010€ | 0.59% | 0.030909% | 1 | 5.9430 | 0.2857%/63.6 |
| 2025-11-11 | 5.9610€ | 5.9660€ | 0.30% | 0.004% | 1 | 5.9240 | 0.2833%/60.0 |
| 2025-11-10 | 5.9430€ | 5.9600€ | 0.32% | -0.031111% | 1 | 5.9130 | 0.2760%/55.6 |
| 2025-11-08 | 5.9240€ | 6.0510€ | 0.42% | -0.0875% | 1 | 5.8990 | 0.2400%/50.0 |
| 2025-11-07 | 5.8990€ | 5.9040€ | -0.24% | -0.065714% | 2 | 5.8940 | 0.2400%/57.1 |
| 2025-11-06 | 5.9130€ | 5.9180€ | 0.32% | -0.13% | 1 | 5.8930 | 0.2133%/50.0 |
| 2025-11-05 | 5.8940€ | 5.9050€ | 0.37% | -0.23% | 1 | 5.8920 | 0.1350%/40.0 |
| 2025-11-04 | 5.8720€ | 5.8820€ | -0.34% | -0.2025% | 0 | 5.8920 | 0.1350%/50.0 |
| 2025-11-03 | 5.8920€ | 5.9020€ | -0.02% | -0.263333% | 2 | 5.8930 | 0.1350%/66.7 |
| 2025-10-31 | 5.8930€ | 5.8980€ | 0.27% | -0.53% | 1 | 5.8930 | 0.0000%/50.0 |
| 2025-10-30 | 5.8770€ | 5.8870€ | -1.06% | 0% | 0 | 5.9400 | 0.0000%/100.0 |
| 2025-10-29 | 5.9400€ | 5.9500€ | 0.00% | 0% | 0 | 5.9400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 6.3737€ | 0.0000€ | 11.3d | 14.9d |
| 2026-06-25 | 0.0000€ | 6.3516€ | 0.0000€ | 11.3d | 14.7d |
| 2026-06-24 | 0.0000€ | 6.3561€ | 0.0000€ | 11.7d | 14.8d |
| 2026-06-23 | 0.0000€ | 6.3752€ | 0.0000€ | 12.7d | 14.8d |
| 2026-06-22 | 0.0000€ | 6.4138€ | 0.0000€ | 13.6d | 14.8d |
| 2026-06-19 | 0.0000€ | 6.4363€ | 0.0000€ | 14.4d | 14.8d |
| 2026-06-18 | 0.0000€ | 6.4509€ | 0.0000€ | 15.2d | 14.8d |
| 2026-06-17 | 0.0000€ | 6.4378€ | 0.0000€ | 15.2d | 14.5d |
| 2026-06-16 | 0.0000€ | 6.4051€ | 0.0000€ | 14.9d | 14.4d |
| 2026-06-15 | 0.0000€ | 6.3663€ | 0.0000€ | 14.9d | 14.1d |
| 2026-06-12 | 0.0000€ | 6.3439€ | 0.0000€ | 15d | 14.1d |
| 2026-06-11 | 0.0000€ | 6.3060€ | 0.0000€ | 14.9d | 14d |
| 2026-06-10 | 0.0000€ | 6.2847€ | 0.0000€ | 15d | 14.1d |
| 2026-06-09 | 0.0000€ | 6.2761€ | 0.0000€ | 15.2d | 14.1d |
| 2026-06-08 | 0.0000€ | 6.2822€ | 0.0000€ | 15.5d | 14.1d |
| 2026-06-05 | 0.0000€ | 6.2973€ | 0.0000€ | 15.7d | 14.1d |
| 2026-06-04 | 0.0000€ | 6.3281€ | 0.0000€ | 16.2d | 14.2d |
| 2026-06-03 | 0.0000€ | 6.3553€ | 0.0000€ | 16.4d | 14.2d |
| 2026-06-02 | 0.0000€ | 6.3940€ | 0.0000€ | 17.3d | 14.3d |
| 2026-06-01 | 0.0000€ | 6.4022€ | 0.0000€ | 17.9d | 14.3d |
| 2026-05-29 | 0.0000€ | 6.4004€ | 0.0000€ | 17.3d | 14.3d |
| 2026-05-28 | 0.0000€ | 6.3990€ | 0.0000€ | 16.8d | 14.3d |
| 2026-05-27 | 0.0000€ | 6.3919€ | 0.0000€ | 16.2d | 14.3d |
| 2026-05-26 | 0.0000€ | 6.3646€ | 0.0000€ | 15.6d | 14.4d |
| 2026-05-25 | 0.0000€ | 6.3386€ | 0.0000€ | 15d | 14.2d |
| 2026-05-22 | 0.0000€ | 6.3160€ | 0.0000€ | 14.4d | 13.9d |
| 2026-05-21 | 0.0000€ | 6.3132€ | 0.0000€ | 13.8d | 13.7d |
| 2026-05-20 | 0.0000€ | 6.3075€ | 0.0000€ | 12.9d | 13.4d |
| 2026-05-19 | 0.0000€ | 6.3246€ | 0.0000€ | 13.1d | 13.5d |
| 2026-05-18 | 0.0000€ | 6.3521€ | 0.0000€ | 13.3d | 13.5d |
| 2026-05-15 | 0.0000€ | 6.3820€ | 0.0000€ | 13.1d | 13.5d |
| 2026-05-14 | 0.0000€ | 6.3939€ | 0.0000€ | 12.2d | 13.2d |
| 2026-05-13 | 0.0000€ | 6.4145€ | 0.0000€ | 11.9d | 13.1d |
| 2026-05-12 | 0.0000€ | 6.4052€ | 0.0000€ | 11.1d | 12.9d |
| 2026-05-11 | 0.0000€ | 6.4045€ | 0.0000€ | 10.4d | 12.7d |
| 2026-05-08 | 0.0000€ | 6.3950€ | 0.0000€ | 9.7d | 12.5d |
| 2026-05-07 | 0.0000€ | 6.3679€ | 0.0000€ | 9d | 12.4d |
| 2026-05-06 | 0.0000€ | 6.3421€ | 0.0000€ | 8.6d | 12.3d |
| 2026-05-05 | 0.0000€ | 6.3425€ | 0.0000€ | 9.2d | 12.5d |
| 2026-05-04 | 0.0000€ | 6.3348€ | 0.0000€ | 8.9d | 12.3d |
| 2026-04-30 | 0.0000€ | 6.3392€ | 0.0000€ | 9.7d | 12.5d |
| 2026-04-29 | 0.0000€ | 6.3505€ | 0.0000€ | 10.5d | 12.7d |
| 2026-04-28 | 0.0000€ | 6.3601€ | 0.0000€ | 11.2d | 12.8d |
| 2026-04-27 | 0.0000€ | 6.3815€ | 0.0000€ | 11.1d | 12.8d |
| 2026-04-24 | 0.0000€ | 6.3924€ | 0.0000€ | 11.7d | 12.7d |
| 2026-04-23 | 0.0000€ | 6.3877€ | 0.0000€ | 12.4d | 12.6d |
| 2026-04-22 | 0.0000€ | 6.3762€ | 0.0000€ | 13.1d | 12.8d |
| 2026-04-21 | 0.0000€ | 6.3652€ | 0.0000€ | 13.9d | 13d |
| 2026-04-20 | 0.0000€ | 6.3178€ | 0.0000€ | 14.4d | 13.1d |
| 2026-04-17 | 0.0000€ | 6.2801€ | 0.0000€ | 14.9d | 13.2d |
| 2026-04-16 | 0.0000€ | 6.2550€ | 0.0000€ | 16.4d | 13.6d |
| 2026-04-15 | 0.0000€ | 6.2366€ | 0.0000€ | 17.4d | 14.1d |
| 2026-04-14 | 0.0000€ | 6.1873€ | 0.0000€ | 18.3d | 14.5d |
| 2026-04-13 | 0.0000€ | 6.1589€ | 0.0000€ | 19.2d | 15d |
| 2026-04-10 | 0.0000€ | 6.1152€ | 0.0000€ | 20.1d | 15.5d |
| 2026-04-09 | 0.0000€ | 6.0581€ | 0.0000€ | 20d | 15.5d |
| 2026-04-08 | 0.0000€ | 6.0022€ | 0.0000€ | 20d | 15.4d |
| 2026-04-07 | 0.0000€ | 5.9634€ | 0.0000€ | 20.1d | 15.4d |
| 2026-04-02 | 0.0000€ | 5.9326€ | 0.0000€ | 20d | 15.4d |
| 2026-04-01 | 0.0000€ | 5.9236€ | 0.0000€ | 20d | 15.4d |
| 2026-03-31 | 0.0000€ | 5.9294€ | 0.0000€ | 20.2d | 15.5d |
| 2026-03-30 | 0.0000€ | 5.9432€ | 0.0000€ | 20.5d | 15.6d |
| 2026-03-27 | 0.0000€ | 5.9698€ | 0.0000€ | 20.7d | 16.3d |
| 2026-03-26 | 0.0000€ | 5.9984€ | 0.0000€ | 20.6d | 16.9d |
| 2026-03-25 | 0.0000€ | 6.0270€ | 0.0000€ | 20.5d | 17.5d |
| 2026-03-24 | 0.0000€ | 6.0687€ | 0.0000€ | 20.4d | 18.1d |
| 2026-03-23 | 0.0000€ | 6.1052€ | 0.0000€ | 20.1d | 18.7d |
| 2026-03-20 | 0.0000€ | 6.1319€ | 0.0000€ | 19.7d | 18.6d |
| 2026-03-19 | 0.0000€ | 6.1457€ | 0.0000€ | 19d | 18.4d |
| 2026-03-18 | 0.0000€ | 6.1549€ | 0.0000€ | 18.4d | 18.2d |
| 2026-03-17 | 0.0000€ | 6.1647€ | 0.0000€ | 17.5d | 17.9d |
| 2026-03-16 | 0.0000€ | 6.1745€ | 0.0000€ | 16.7d | 17.7d |
| 2026-03-13 | 0.0000€ | 6.1892€ | 0.0000€ | 16.1d | 17.5d |
| 2026-03-12 | 0.0000€ | 6.2287€ | 0.0000€ | 16.1d | 17.5d |
| 2026-03-11 | 0.0000€ | 6.2705€ | 0.0000€ | 15.2d | 18.1d |
| 2026-03-10 | 0.0000€ | 6.2936€ | 0.0000€ | 14.1d | 18.8d |
| 2026-03-09 | 0.0000€ | 6.3367€ | 0.0000€ | 13.2d | 19.3d |
| 2026-03-06 | 0.0000€ | 6.3904€ | 0.0000€ | 12.1d | 19.9d |
| 2026-03-05 | 0.0000€ | 6.4180€ | 0.0000€ | 11.1d | 20.3d |
| 2026-03-04 | 0.0000€ | 6.4282€ | 0.0000€ | 10.1d | 19.9d |
| 2026-03-03 | 0.0000€ | 6.4376€ | 0.0000€ | 9.1d | 20.4d |
| 2026-03-02 | 0.0000€ | 6.4295€ | 0.0000€ | 8.7d | 20.1d |
| 2026-02-27 | 0.0000€ | 6.4083€ | 0.0000€ | 8.5d | 19.8d |
| 2026-02-26 | 0.0000€ | 6.3802€ | 0.0000€ | 8.3d | 19.5d |
| 2026-02-25 | 0.0000€ | 6.3641€ | 0.0000€ | 7.3d | 19.2d |
| 2026-02-24 | 0.0000€ | 6.3604€ | 0.0000€ | 7.3d | 19.2d |
| 2026-02-23 | 0.0000€ | 6.3506€ | 0.0000€ | 7.3d | 19.2d |
| 2026-02-20 | 0.0000€ | 6.3401€ | 0.0000€ | 7.3d | 19.2d |
| 2026-02-19 | 0.0000€ | 6.3320€ | 0.0000€ | 7.4d | 19.3d |
| 2026-02-18 | 0.0000€ | 6.3176€ | 0.0000€ | 7.2d | 19.3d |