Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 185.1700€ | 0.0000€ | 6.3d | 6.1d |
| 2026-06-25 | 0.0000€ | 185.1280€ | 0.0000€ | 6.5d | 6.2d |
| 2026-06-24 | 0.0000€ | 184.2860€ | 0.0000€ | 6.5d | 6.2d |
| 2026-06-23 | 0.0000€ | 182.8380€ | 0.0000€ | 5.5d | 5.9d |
| 2026-06-22 | 0.0000€ | 180.8480€ | 0.0000€ | 5.6d | 6.1d |
| 2026-06-19 | 0.0000€ | 178.3900€ | 0.0000€ | 4.7d | 5.8d |
| 2026-06-18 | 0.0000€ | 175.8940€ | 0.0000€ | 4.7d | 5.8d |
| 2026-06-17 | 0.0000€ | 174.4820€ | 0.0000€ | 4.7d | 5.8d |
| 2026-06-16 | 0.0000€ | 172.6800€ | 0.0000€ | 4.6d | 5.8d |
| 2026-06-15 | 0.0000€ | 171.0880€ | 0.0000€ | 4.6d | 5.8d |
| 2026-06-12 | 0.0000€ | 172.4520€ | 0.0000€ | 4.7d | 5.9d |
| 2026-06-11 | 0.0000€ | 176.6020€ | 0.0000€ | 4.7d | 5.9d |
| 2026-06-10 | 0.0000€ | 180.4960€ | 0.0000€ | 4.6d | 6d |
| 2026-06-09 | 0.0000€ | 182.6540€ | 0.0000€ | 4.6d | 6d |
| 2026-06-08 | 0.0000€ | 184.5520€ | 0.0000€ | 4.8d | 6.1d |
| 2026-06-05 | 0.0000€ | 183.3100€ | 0.0000€ | 4.4d | 6d |
| 2026-06-04 | 0.0000€ | 180.7440€ | 0.0000€ | 3.4d | 5.6d |
| 2026-06-03 | 0.0000€ | 178.1200€ | 0.0000€ | 2.5d | 5.4d |
| 2026-06-02 | 0.0000€ | 175.0900€ | 0.0000€ | 2.5d | 5.5d |
| 2026-06-01 | 0.0000€ | 173.1460€ | 0.0000€ | 2.6d | 5.5d |
| 2026-05-29 | 0.0000€ | 171.5900€ | 0.0000€ | 2.6d | 5.5d |
| 2026-05-28 | 0.0000€ | 169.8840€ | 0.0000€ | 2.5d | 5.6d |
| 2026-05-27 | 0.0000€ | 167.4060€ | 0.0000€ | 2.3d | 5.7d |
| 2026-05-26 | 0.0000€ | 165.6100€ | 0.0000€ | 2.3d | 5.9d |
| 2026-05-25 | 0.0000€ | 163.6840€ | 0.0000€ | 2.4d | 5.9d |
| 2026-05-22 | 0.0000€ | 162.2680€ | 0.0000€ | 2.3d | 6d |
| 2026-05-21 | 0.0000€ | 161.8540€ | 0.0000€ | 2.4d | 6.1d |
| 2026-05-20 | 0.0000€ | 161.6780€ | 0.0000€ | 2.4d | 6.3d |
| 2026-05-19 | 0.0000€ | 161.4840€ | 0.0000€ | 2.5d | 6.3d |
| 2026-05-18 | 0.0000€ | 162.0800€ | 0.0000€ | 2.6d | 6.4d |
| 2026-05-15 | 0.0000€ | 161.8960€ | 0.0000€ | 2.5d | 6.5d |
| 2026-05-14 | 0.0000€ | 159.7100€ | 0.0000€ | 2.3d | 6.4d |
| 2026-05-13 | 0.0000€ | 158.2460€ | 0.0000€ | 2.4d | 6.4d |
| 2026-05-12 | 0.0000€ | 156.9560€ | 0.0000€ | 2.6d | 6.5d |
| 2026-05-11 | 0.0000€ | 153.9860€ | 0.0000€ | 2.9d | 6.5d |
| 2026-05-08 | 0.0000€ | 150.8320€ | 0.0000€ | 3.3d | 6.5d |
| 2026-05-07 | 0.0000€ | 148.5960€ | 0.0000€ | 3.8d | 6.6d |
| 2026-05-06 | 0.0000€ | 145.5580€ | 0.0000€ | 4.4d | 6.6d |
| 2026-05-05 | 0.0000€ | 143.5320€ | 0.0000€ | 5d | 6.6d |
| 2026-05-04 | 0.0000€ | 142.5240€ | 0.0000€ | 5.7d | 6.6d |
| 2026-04-30 | 0.0000€ | 141.5720€ | 0.0000€ | 6.3d | 6.7d |
| 2026-04-29 | 0.0000€ | 141.1520€ | 0.0000€ | 6.3d | 6.9d |
| 2026-04-28 | 0.0000€ | 140.6040€ | 0.0000€ | 6.4d | 7.1d |
| 2026-04-27 | 0.0000€ | 139.4740€ | 0.0000€ | 7.3d | 7.4d |
| 2026-04-24 | 0.0000€ | 138.2960€ | 0.0000€ | 7.2d | 7.7d |
| 2026-04-23 | 0.0000€ | 137.2580€ | 0.0000€ | 7.2d | 8d |
| 2026-04-22 | 0.0000€ | 135.7220€ | 0.0000€ | 7.2d | 8d |
| 2026-04-21 | 0.0000€ | 134.5420€ | 0.0000€ | 7.3d | 8d |
| 2026-04-20 | 0.0000€ | 133.1840€ | 0.0000€ | 7.4d | 8.1d |
| 2026-04-17 | 0.0000€ | 131.5260€ | 0.0000€ | 7.5d | 8.1d |
| 2026-04-16 | 0.0000€ | 130.2880€ | 0.0000€ | 7.5d | 8.1d |
| 2026-04-15 | 0.0000€ | 129.4340€ | 0.0000€ | 7.8d | 8.2d |
| 2026-04-14 | 0.0000€ | 128.0980€ | 0.0000€ | 8.2d | 8.3d |
| 2026-04-13 | 0.0000€ | 126.7380€ | 0.0000€ | 8.6d | 8.4d |
| 2026-04-10 | 0.0000€ | 125.4660€ | 0.0000€ | 9d | 8.3d |
| 2026-04-09 | 0.0000€ | 123.7600€ | 0.0000€ | 9.4d | 8.3d |
| 2026-04-08 | 0.0000€ | 121.4260€ | 0.0000€ | 9.3d | 8.3d |
| 2026-04-07 | 0.0000€ | 120.2440€ | 0.0000€ | 9.4d | 8.3d |
| 2026-04-02 | 0.0000€ | 119.6800€ | 0.0000€ | 9.5d | 8.3d |
| 2026-04-01 | 0.0000€ | 119.9400€ | 0.0000€ | 9.5d | 8.3d |
| 2026-03-31 | 0.0000€ | 120.5260€ | 0.0000€ | 9.5d | 8.4d |
| 2026-03-30 | 0.0000€ | 121.9580€ | 0.0000€ | 9.7d | 8.6d |
| 2026-03-27 | 0.0000€ | 123.2120€ | 0.0000€ | 9.7d | 8.7d |
| 2026-03-26 | 0.0000€ | 124.2300€ | 0.0000€ | 9.7d | 8.9d |
| 2026-03-25 | 0.0000€ | 124.8780€ | 0.0000€ | 9.8d | 9.4d |
| 2026-03-24 | 0.0000€ | 125.6960€ | 0.0000€ | 9.3d | 9.9d |
| 2026-03-23 | 0.0000€ | 125.8320€ | 0.0000€ | 8.9d | 9.7d |
| 2026-03-20 | 0.0000€ | 125.7520€ | 0.0000€ | 8.4d | 9.6d |
| 2026-03-19 | 0.0000€ | 126.2060€ | 0.0000€ | 7.8d | 10d |
| 2026-03-18 | 0.0000€ | 126.0580€ | 0.0000€ | 7.1d | 10.2d |
| 2026-03-17 | 0.0000€ | 125.8060€ | 0.0000€ | 6.6d | 10.8d |
| 2026-03-16 | 0.0000€ | 125.7560€ | 0.0000€ | 6.9d | 11.6d |
| 2026-03-13 | 0.0000€ | 125.3900€ | 0.0000€ | 6.9d | 11.6d |
| 2026-03-12 | 0.0000€ | 124.6880€ | 0.0000€ | 5.9d | 12.1d |
| 2026-03-11 | 0.0000€ | 124.5820€ | 0.0000€ | 6.3d | 12.1d |
| 2026-03-10 | 0.0000€ | 124.1320€ | 0.0000€ | 6.3d | 12.1d |
| 2026-03-09 | 0.0000€ | 124.4900€ | 0.0000€ | 6.3d | 12.1d |
| 2026-03-06 | 0.0000€ | 125.0740€ | 0.0000€ | 6.4d | 12.1d |
| 2026-03-05 | 0.0000€ | 125.4600€ | 0.0000€ | 6.6d | 12.1d |
| 2026-03-04 | 0.0000€ | 125.6560€ | 0.0000€ | 6.5d | 12d |
| 2026-03-03 | 0.0000€ | 126.0580€ | 0.0000€ | 6.5d | 12.1d |
| 2026-03-02 | 0.0000€ | 125.6740€ | 0.0000€ | 6.5d | 12d |
| 2026-02-27 | 0.0000€ | 125.3680€ | 0.0000€ | 6.6d | 11.9d |
| 2026-02-26 | 0.0000€ | 124.9760€ | 0.0000€ | 6.8d | 11.8d |
| 2026-02-25 | 0.0000€ | 124.5420€ | 0.0000€ | 6.3d | 11.6d |
| 2026-02-24 | 0.0000€ | 124.0500€ | 0.0000€ | 6.3d | 11.5d |
| 2026-02-23 | 0.0000€ | 123.8740€ | 0.0000€ | 6.8d | 11.6d |
| 2026-02-20 | 0.0000€ | 123.5320€ | 0.0000€ | 7.2d | 11.6d |
| 2026-02-19 | 0.0000€ | 123.1960€ | 0.0000€ | 7.1d | 11.7d |
| 2026-02-18 | 0.0000€ | 123.2080€ | 0.0000€ | 7.1d | 11.6d |