Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Anmelden

I.DYN.SEMIC. (A2JNPX)

Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-03-270.0000€84.5110€0.0000€7.7d6.1d
2026-03-260.0000€83.9710€0.0000€7.1d6d
2026-03-250.0000€83.1610€0.0000€6.5d5.9d
2026-03-240.0000€83.0320€0.0000€6.5d6.2d
2026-03-230.0000€82.9900€0.0000€6.6d6.2d
2026-03-200.0000€82.3220€0.0000€6.6d6.2d
2026-03-190.0000€81.4560€0.0000€6.4d6.4d
2026-03-180.0000€81.2280€0.0000€6.2d6.3d
2026-03-170.0000€80.8250€0.0000€6.2d6.7d
2026-03-160.0000€80.6620€0.0000€6.3d6.7d
2026-03-130.0000€79.8900€0.0000€6.3d6.7d
2026-03-120.0000€80.2170€0.0000€6.5d7d
2026-03-110.0000€80.4420€0.0000€6.6d7d
2026-03-100.0000€80.6810€0.0000€6.6d7d
2026-03-090.0000€81.9620€0.0000€6.6d7d
2026-03-060.0000€83.3580€0.0000€6.7d7d
2026-03-050.0000€84.1730€0.0000€7d6.9d
2026-03-040.0000€85.2730€0.0000€6.8d6.7d
2026-03-030.0000€86.2880€0.0000€6.8d6.8d
2026-03-020.0000€86.0140€0.0000€6.1d6.6d
2026-02-270.0000€86.2260€0.0000€6.2d6.6d
2026-02-260.0000€86.1200€0.0000€6.1d6.6d
2026-02-250.0000€85.3210€0.0000€5.1d6.3d
2026-02-240.0000€84.8070€0.0000€5.2d6.3d
2026-02-230.0000€84.8140€0.0000€5.2d6.3d
2026-02-200.0000€84.6820€0.0000€5.3d6.4d
2026-02-190.0000€84.5820€0.0000€5.2d6.4d
2026-02-180.0000€84.9300€0.0000€5d6.4d
2026-02-170.0000€84.6910€0.0000€4.9d6.3d
2026-02-160.0000€84.3990€0.0000€4.7d6.3d
2026-02-130.0000€84.1720€0.0000€4.4d6.2d
2026-02-120.0000€82.9320€0.0000€4.1d6.1d
2026-02-110.0000€81.0670€0.0000€4d5.9d
2026-02-100.0000€80.2540€0.0000€4.3d5.9d
2026-02-090.0000€79.7190€0.0000€4.7d6d
2026-02-060.0000€78.7960€0.0000€4.6d6d
2026-02-050.0000€79.4040€0.0000€4.6d6d
2026-02-040.0000€80.0890€0.0000€4.7d6.1d
2026-02-030.0000€79.8630€0.0000€4.8d6.2d
2026-02-020.0000€79.1550€0.0000€5.4d6.2d
2026-01-300.0000€79.0760€0.0000€6.1d6.3d
2026-01-290.0000€79.0500€0.0000€6.8d6.2d
2026-01-280.0000€79.2340€0.0000€6.5d6.1d
2026-01-270.0000€79.1720€0.0000€6.5d6.1d
2026-01-260.0000€79.4810€0.0000€6.6d6.2d
2026-01-230.0000€79.8230€0.0000€6.5d6.2d
2026-01-220.0000€79.4120€0.0000€6d6d
2026-01-210.0000€78.4950€0.0000€5.5d5.9d
2026-01-200.0000€78.2920€0.0000€5.5d5.9d
2026-01-190.0000€77.8000€0.0000€5.6d5.9d
2026-01-160.0000€77.1290€0.0000€5.5d5.9d
2026-01-150.0000€76.0870€0.0000€5.5d5.9d
2026-01-140.0000€75.6830€0.0000€5.5d5.9d
2026-01-130.0000€75.3450€0.0000€5.5d5.9d
2026-01-120.0000€74.4780€0.0000€5.5d5.9d
2026-01-090.0000€73.3380€0.0000€5.3d6d
2026-01-080.0000€72.2260€0.0000€5.5d6.2d
2026-01-070.0000€70.9490€0.0000€5.5d6.2d
2026-01-060.0000€69.6070€0.0000€5.5d6.1d
2026-01-050.0000€68.7860€0.0000€5.8d6.2d
2026-01-020.0000€67.8550€0.0000€6.2d6.1d
2025-12-290.0000€67.1040€0.0000€6.7d6.1d
2025-12-230.0000€66.7300€0.0000€7.1d6d
2025-12-220.0000€66.5240€0.0000€7.6d6d
2025-12-190.0000€66.5150€0.0000€7.2d5.8d
2025-12-180.0000€67.6080€0.0000€7.3d6d
2025-12-170.0000€69.1280€0.0000€8.2d6.1d
2025-12-160.0000€69.9260€0.0000€8.2d6.2d
2025-12-150.0000€70.5050€0.0000€9d6.2d
2025-12-120.0000€70.8220€0.0000€8.4d6d
2025-12-110.0000€70.2610€0.0000€7.6d5.7d
2025-12-100.0000€69.5960€0.0000€7.8d5.4d
2025-12-090.0000€68.8930€0.0000€7.8d5.5d
2025-12-080.0000€67.9880€0.0000€7.8d5.5d
2025-12-050.0000€67.3540€0.0000€7.8d5.5d
2025-12-040.0000€66.6320€0.0000€7.8d5.7d
2025-12-030.0000€65.9170€0.0000€7.8d5.9d
2025-12-020.0000€65.3130€0.0000€7.9d5.9d
2025-12-010.0000€64.8940€0.0000€8d5.9d
2025-11-280.0000€63.8270€0.0000€7.9d5.9d
2025-11-270.0000€62.7140€0.0000€8d6d
2025-11-260.0000€62.4120€0.0000€8.1d6d
2025-11-250.0000€61.8680€0.0000€8.1d6.1d
2025-11-240.0000€61.5900€0.0000€8.1d6.1d
2025-11-210.0000€62.1360€0.0000€8.1d6.2d
2025-11-200.0000€63.0210€0.0000€8.5d6.4d
2025-11-190.0000€63.7240€0.0000€8.6d6.3d
2025-11-180.0000€64.7570€0.0000€8.6d6.5d
2025-11-170.0000€65.9530€0.0000€8.6d6.4d
2025-11-140.0000€66.4380€0.0000€8.3d6.5d