Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-05-13 | 0.0000€ | 125.7380€ | 0.0000€ | 3.3d | 5.1d |
| 2026-05-12 | 0.0000€ | 122.4680€ | 0.0000€ | 2.5d | 4.8d |
| 2026-05-11 | 0.0000€ | 119.8460€ | 0.0000€ | 3d | 4.9d |
| 2026-05-08 | 0.0000€ | 117.3020€ | 0.0000€ | 3.4d | 5d |
| 2026-05-07 | 0.0000€ | 114.3160€ | 0.0000€ | 3.3d | 5.1d |
| 2026-05-06 | 0.0000€ | 112.4720€ | 0.0000€ | 3.4d | 5.1d |
| 2026-05-05 | 0.0000€ | 112.3720€ | 0.0000€ | 3.5d | 5.1d |
| 2026-05-04 | 0.0000€ | 111.3080€ | 0.0000€ | 3.6d | 5.1d |
| 2026-04-30 | 0.0000€ | 110.4160€ | 0.0000€ | 3.6d | 5.1d |
| 2026-04-29 | 0.0000€ | 109.7000€ | 0.0000€ | 3.6d | 5.4d |
| 2026-04-28 | 0.0000€ | 108.1920€ | 0.0000€ | 3.5d | 5.6d |
| 2026-04-27 | 0.0000€ | 105.7220€ | 0.0000€ | 3.2d | 5.8d |
| 2026-04-24 | 0.0000€ | 103.9960€ | 0.0000€ | 3.3d | 5.8d |
| 2026-04-23 | 0.0000€ | 102.5630€ | 0.0000€ | 3.3d | 5.8d |
| 2026-04-22 | 0.0000€ | 100.9350€ | 0.0000€ | 3.3d | 5.8d |
| 2026-04-21 | 0.0000€ | 99.4510€ | 0.0000€ | 3.4d | 5.8d |
| 2026-04-20 | 0.0000€ | 97.9550€ | 0.0000€ | 3.5d | 5.8d |
| 2026-04-17 | 0.0000€ | 96.3780€ | 0.0000€ | 4.1d | 5.8d |
| 2026-04-16 | 0.0000€ | 95.2720€ | 0.0000€ | 4.1d | 5.8d |
| 2026-04-15 | 0.0000€ | 94.1730€ | 0.0000€ | 5.3d | 5.8d |
| 2026-04-14 | 0.0000€ | 91.9850€ | 0.0000€ | 5.3d | 5.8d |
| 2026-04-13 | 0.0000€ | 89.7400€ | 0.0000€ | 5.3d | 5.8d |
| 2026-04-10 | 0.0000€ | 87.6550€ | 0.0000€ | 6.6d | 5.8d |
| 2026-04-09 | 0.0000€ | 85.3730€ | 0.0000€ | 6.6d | 5.8d |
| 2026-04-08 | 0.0000€ | 82.5910€ | 0.0000€ | 6.6d | 5.8d |
| 2026-04-07 | 0.0000€ | 81.6310€ | 0.0000€ | 6.7d | 5.8d |
| 2026-04-02 | 0.0000€ | 81.1580€ | 0.0000€ | 6.7d | 5.8d |
| 2026-04-01 | 0.0000€ | 81.8260€ | 0.0000€ | 6.9d | 5.8d |
| 2026-03-31 | 0.0000€ | 82.8860€ | 0.0000€ | 7.1d | 5.8d |
| 2026-03-30 | 0.0000€ | 84.1380€ | 0.0000€ | 7.3d | 5.9d |
| 2026-03-27 | 0.0000€ | 84.7080€ | 0.0000€ | 7.5d | 6d |
| 2026-03-26 | 0.0000€ | 85.0550€ | 0.0000€ | 7.7d | 6.2d |
| 2026-03-25 | 0.0000€ | 84.2950€ | 0.0000€ | 7.7d | 6.3d |
| 2026-03-24 | 0.0000€ | 83.4960€ | 0.0000€ | 7.3d | 6.4d |
| 2026-03-23 | 0.0000€ | 82.9560€ | 0.0000€ | 7.3d | 6.4d |
| 2026-03-20 | 0.0000€ | 82.3220€ | 0.0000€ | 7.3d | 6.4d |
| 2026-03-19 | 0.0000€ | 81.4560€ | 0.0000€ | 7.2d | 6.7d |
| 2026-03-18 | 0.0000€ | 81.2280€ | 0.0000€ | 7d | 6.6d |
| 2026-03-17 | 0.0000€ | 80.8250€ | 0.0000€ | 7.1d | 7d |
| 2026-03-16 | 0.0000€ | 80.6620€ | 0.0000€ | 7.2d | 7d |
| 2026-03-13 | 0.0000€ | 79.8900€ | 0.0000€ | 7.1d | 6.9d |
| 2026-03-12 | 0.0000€ | 80.2170€ | 0.0000€ | 7.4d | 7.3d |
| 2026-03-11 | 0.0000€ | 80.4420€ | 0.0000€ | 7.5d | 7.3d |
| 2026-03-10 | 0.0000€ | 80.6810€ | 0.0000€ | 7.5d | 7.3d |
| 2026-03-09 | 0.0000€ | 81.9620€ | 0.0000€ | 7.5d | 7.3d |
| 2026-03-06 | 0.0000€ | 83.3580€ | 0.0000€ | 7.5d | 7.3d |
| 2026-03-05 | 0.0000€ | 84.1730€ | 0.0000€ | 7.8d | 7.2d |
| 2026-03-04 | 0.0000€ | 85.2730€ | 0.0000€ | 7.7d | 7d |
| 2026-03-03 | 0.0000€ | 86.2880€ | 0.0000€ | 7.7d | 7.1d |
| 2026-03-02 | 0.0000€ | 86.0140€ | 0.0000€ | 6.5d | 6.7d |
| 2026-02-27 | 0.0000€ | 86.2260€ | 0.0000€ | 6.6d | 6.7d |
| 2026-02-26 | 0.0000€ | 86.1200€ | 0.0000€ | 6.5d | 6.7d |
| 2026-02-25 | 0.0000€ | 85.3210€ | 0.0000€ | 5.1d | 6.3d |
| 2026-02-24 | 0.0000€ | 84.8070€ | 0.0000€ | 5.2d | 6.3d |
| 2026-02-23 | 0.0000€ | 84.8140€ | 0.0000€ | 5.2d | 6.3d |
| 2026-02-20 | 0.0000€ | 84.6820€ | 0.0000€ | 5.3d | 6.4d |
| 2026-02-19 | 0.0000€ | 84.5820€ | 0.0000€ | 5.2d | 6.4d |
| 2026-02-18 | 0.0000€ | 84.9300€ | 0.0000€ | 5d | 6.4d |
| 2026-02-17 | 0.0000€ | 84.6910€ | 0.0000€ | 4.9d | 6.3d |
| 2026-02-16 | 0.0000€ | 84.3990€ | 0.0000€ | 4.7d | 6.3d |
| 2026-02-13 | 0.0000€ | 84.1720€ | 0.0000€ | 4.4d | 6.2d |
| 2026-02-12 | 0.0000€ | 82.9320€ | 0.0000€ | 4.1d | 6.1d |
| 2026-02-11 | 0.0000€ | 81.0670€ | 0.0000€ | 4d | 5.9d |
| 2026-02-10 | 0.0000€ | 80.2540€ | 0.0000€ | 4.3d | 5.9d |
| 2026-02-09 | 0.0000€ | 79.7190€ | 0.0000€ | 4.7d | 6d |
| 2026-02-06 | 0.0000€ | 78.7960€ | 0.0000€ | 4.6d | 6d |
| 2026-02-05 | 0.0000€ | 79.4040€ | 0.0000€ | 4.6d | 6d |
| 2026-02-04 | 0.0000€ | 80.0890€ | 0.0000€ | 4.7d | 6.1d |
| 2026-02-03 | 0.0000€ | 79.8630€ | 0.0000€ | 4.8d | 6.2d |
| 2026-02-02 | 0.0000€ | 79.1550€ | 0.0000€ | 5.4d | 6.2d |
| 2026-01-30 | 0.0000€ | 79.0760€ | 0.0000€ | 6.1d | 6.3d |
| 2026-01-29 | 0.0000€ | 79.0500€ | 0.0000€ | 6.8d | 6.2d |
| 2026-01-28 | 0.0000€ | 79.2340€ | 0.0000€ | 6.5d | 6.1d |
| 2026-01-27 | 0.0000€ | 79.1720€ | 0.0000€ | 6.5d | 6.1d |
| 2026-01-26 | 0.0000€ | 79.4810€ | 0.0000€ | 6.6d | 6.2d |
| 2026-01-23 | 0.0000€ | 79.8230€ | 0.0000€ | 6.5d | 6.2d |
| 2026-01-22 | 0.0000€ | 79.4120€ | 0.0000€ | 6d | 6d |
| 2026-01-21 | 0.0000€ | 78.4950€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-20 | 0.0000€ | 78.2920€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-19 | 0.0000€ | 77.8000€ | 0.0000€ | 5.6d | 5.9d |
| 2026-01-16 | 0.0000€ | 77.1290€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-15 | 0.0000€ | 76.0870€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-14 | 0.0000€ | 75.6830€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-13 | 0.0000€ | 75.3450€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-12 | 0.0000€ | 74.4780€ | 0.0000€ | 5.5d | 5.9d |
| 2026-01-09 | 0.0000€ | 73.3380€ | 0.0000€ | 5.3d | 6d |
| 2026-01-08 | 0.0000€ | 72.2260€ | 0.0000€ | 5.5d | 6.2d |
| 2026-01-07 | 0.0000€ | 70.9490€ | 0.0000€ | 5.5d | 6.2d |
| 2026-01-06 | 0.0000€ | 69.6070€ | 0.0000€ | 5.5d | 6.1d |
| 2026-01-05 | 0.0000€ | 68.7860€ | 0.0000€ | 5.8d | 6.2d |