ISHSIV-DG.SEC. DLD (A2JNYG)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 8.8870€ | 9.0250€ | -2.96% | 0.0765% | 27 | 9.2600 | 1.3267%/45.0 |
| 2026-03-27 | 9.1580€ | 9.1750€ | -1.10% | 0.1805% | 4 | 9.2600 | 1.2920%/50.0 |
| 2026-03-26 | 9.2600€ | 9.2750€ | -1.09% | 0.2305% | 3 | 9.2600 | 1.2920%/50.0 |
| 2026-03-25 | 9.3620€ | 9.3840€ | -0.12% | 0.2305% | 2 | 9.3620 | 1.2920%/50.0 |
| 2026-03-24 | 9.3730€ | 9.3870€ | 2.97% | 0.036% | 1 | 9.3730 | 1.1056%/45.0 |
| 2026-03-23 | 9.1030€ | 9.1180€ | -0.32% | 0.069% | 12 | 9.4070 | 1.0290%/50.0 |
| 2026-03-21 | 9.1320€ | 9.2370€ | -3.49% | 0.335% | 11 | 9.4070 | 1.1018%/55.0 |
| 2026-03-20 | 9.4620€ | 9.4680€ | 0.58% | 0.388% | 1 | 9.4070 | 1.1982%/55.0 |
| 2026-03-19 | 9.4070€ | 9.4240€ | -0.48% | 0.2855% | 2 | 9.2610 | 1.1982%/55.0 |
| 2026-03-18 | 9.4520€ | 9.4680€ | 2.51% | 0.1345% | 1 | 9.2210 | 1.0670%/50.0 |
| 2026-03-17 | 9.2210€ | 9.2400€ | -0.43% | 0.08% | 2 | 9.2210 | 1.0670%/50.0 |
| 2026-03-16 | 9.2610€ | 9.2810€ | 0.50% | 0.057% | 1 | 9.2150 | 1.0210%/50.0 |
| 2026-03-14 | 9.2150€ | 9.3000€ | 0.12% | 0.08% | 1 | 9.2150 | 1.0670%/50.0 |
| 2026-03-13 | 9.2040€ | 9.2200€ | -0.42% | 0.085% | 2 | 9.2040 | 1.0670%/50.0 |
| 2026-03-12 | 9.2430€ | 9.2510€ | 0.50% | 0.0255% | 1 | 9.1970 | 1.1300%/45.0 |
| 2026-03-11 | 9.1970€ | 9.2130€ | -0.36% | 0.0985% | 2 | 9.1970 | 1.1270%/50.0 |
| 2026-03-10 | 9.2300€ | 9.2520€ | 2.56% | 0.0395% | 1 | 9.1970 | 1.0090%/50.0 |
| 2026-03-09 | 9.0000€ | 9.0250€ | -0.82% | -0.0195% | 5 | 9.0740 | 1.0090%/50.0 |
| 2026-03-07 | 9.0740€ | 9.1800€ | -1.78% | 0.0015% | 3 | 9.0740 | 1.0090%/50.0 |
| 2026-03-06 | 9.2380€ | 9.2490€ | 0.45% | 0.0805% | 1 | 9.0390 | 1.1670%/50.0 |
| 2026-03-05 | 9.1970€ | 9.2090€ | 1.75% | 0.036% | 1 | 8.9700 | 1.0780%/50.0 |
| 2026-03-04 | 9.0390€ | 9.0560€ | 0.98% | 0.031% | 1 | 8.9700 | 1.0680%/50.0 |
| 2026-03-03 | 8.9510€ | 8.9680€ | -0.09% | 0.141% | 5 | 8.9700 | 1.1627%/55.0 |
| 2026-03-02 | 8.9590€ | 8.9860€ | -0.12% | 0.0635% | 4 | 8.9700 | 1.1627%/55.0 |
| 2026-02-28 | 8.9700€ | 9.0760€ | -0.92% | 0.0725% | 3 | 8.9700 | 1.1627%/55.0 |
| 2026-02-27 | 9.0530€ | 9.0730€ | 0.34% | -0.1285% | 1 | 8.9430 | 1.2450%/50.0 |
| 2026-02-26 | 9.0220€ | 9.0400€ | 1.83% | -0.073% | 1 | 8.9430 | 1.3560%/50.0 |
| 2026-02-25 | 8.8600€ | 8.8640€ | 1.64% | -0.1705% | 1 | 8.9430 | 1.3244%/45.0 |
| 2026-02-24 | 8.7170€ | 8.7330€ | -2.53% | -0.0375% | 0 | 8.9890 | 1.2050%/50.0 |
| 2026-02-23 | 8.9430€ | 8.9640€ | -0.51% | -0.1615% | 8 | 9.0710 | 1.2050%/50.0 |
| 2026-02-21 | 8.9890€ | 9.0690€ | -1.52% | -0.114% | 7 | 9.1000 | 1.2050%/50.0 |
| 2026-02-20 | 9.1280€ | 9.1440€ | 0.04% | -0.1505% | 1 | 9.1240 | 1.3344%/45.0 |
| 2026-02-19 | 9.1240€ | 9.1410€ | 0.58% | -0.0935% | 1 | 9.1000 | 1.4611%/45.0 |
| 2026-02-18 | 9.0710€ | 9.0880€ | -0.32% | -0.077% | 3 | 9.0710 | 1.3160%/50.0 |
| 2026-02-17 | 9.1000€ | 9.1060€ | -0.69% | -0.1015% | 2 | 9.1000 | 1.3160%/50.0 |
| 2026-02-16 | 9.1630€ | 9.1820€ | 1.10% | -0.136% | 1 | 9.1220 | 1.2470%/50.0 |
| 2026-02-14 | 9.0630€ | 9.1680€ | 1.38% | -0.175% | 1 | 9.0640 | 1.1690%/50.0 |
| 2026-02-13 | 8.9400€ | 8.9500€ | -2.00% | -0.0775% | 5 | 9.0640 | 1.1690%/50.0 |
| 2026-02-12 | 9.1220€ | 9.1380€ | -1.36% | -0.0915% | 2 | 9.0640 | 1.1690%/50.0 |
| 2026-02-11 | 9.2480€ | 9.2590€ | 2.03% | -0.222% | 1 | 8.9870 | 1.0733%/45.0 |
| 2026-02-10 | 9.0640€ | 9.0810€ | 0.86% | -0.3285% | 1 | 8.9090 | 1.1000%/40.0 |
| 2026-02-09 | 8.9870€ | 8.9940€ | 0.88% | -0.356% | 1 | 8.9090 | 1.0313%/40.0 |
| 2026-02-07 | 8.9090€ | 9.0040€ | 2.11% | -0.4775% | 1 | 8.9090 | 0.8771%/35.0 |
| 2026-02-06 | 8.7250€ | 8.7330€ | -1.67% | -0.383% | 0 | 8.9390 | 0.7950%/40.0 |
| 2026-02-05 | 8.8730€ | 8.8890€ | -0.74% | -0.3035% | 0 | 9.0160 | 0.8011%/45.0 |
| 2026-02-04 | 8.9390€ | 8.9450€ | -3.68% | -0.1415% | 0 | 9.0320 | 0.8011%/45.0 |
| 2026-02-03 | 9.2810€ | 9.2910€ | 2.94% | -0.2955% | 1 | 9.0440 | 0.5338%/40.0 |
| 2026-02-02 | 9.0160€ | 9.0320€ | -0.31% | -0.3535% | 0 | 9.0440 | 0.5338%/40.0 |
| 2026-01-31 | 9.0440€ | 9.1270€ | 0.13% | -0.3385% | 1 | 9.3100 | 0.5713%/40.0 |
| 2026-01-30 | 9.0320€ | 9.0480€ | -2.99% | -0.0785% | 0 | 9.3100 | 0.7533%/45.0 |
| 2026-01-29 | 9.3100€ | 9.3200€ | -0.57% | -0.0415% | 3 | 9.3100 | 0.6950%/50.0 |
| 2026-01-28 | 9.3630€ | 9.3700€ | -0.69% | 0.053% | 2 | 9.3630 | 0.7409%/55.0 |
| 2026-01-27 | 9.4280€ | 9.4370€ | 1.72% | -0.1355% | 1 | 9.3410 | 0.6430%/50.0 |
| 2026-01-26 | 9.2690€ | 9.2700€ | 0.01% | -0.122% | 1 | 9.2850 | 0.6700%/50.0 |
| 2026-01-24 | 9.2680€ | 9.3510€ | -1.18% | -0.0685% | 48 | 9.2900 | 0.6700%/50.0 |
| 2026-01-23 | 9.3790€ | 9.3930€ | 0.41% | -0.0775% | 1 | 9.3410 | 0.6520%/50.0 |
| 2026-01-22 | 9.3410€ | 9.3570€ | 0.60% | -0.1475% | 1 | 9.3410 | 0.6578%/45.0 |
| 2026-01-21 | 9.2850€ | 9.3010€ | -0.05% | -0.129% | 45 | 9.4450 | 0.6240%/50.0 |
| 2026-01-20 | 9.2900€ | 9.3050€ | -1.64% | -0.033% | 44 | 9.5000 | 0.5927%/55.0 |
| 2026-01-19 | 9.4450€ | 9.4600€ | -0.58% | 0.022% | 13 | 9.5900 | 0.5867%/60.0 |
| 2026-01-17 | 9.5000€ | 9.5840€ | -1.27% | 0.1315% | 10 | 9.6000 | 0.6123%/65.0 |
| 2026-01-16 | 9.6220€ | 9.6270€ | 0.33% | 0.057% | 1 | 9.6000 | 0.6358%/60.0 |
| 2026-01-15 | 9.5900€ | 9.5980€ | -0.32% | 0.1075% | 3 | 9.5900 | 0.6400%/65.0 |
| 2026-01-14 | 9.6210€ | 9.6390€ | 0.22% | 0.008% | 1 | 9.5740 | 0.6750%/60.0 |
| 2026-01-13 | 9.6000€ | 9.6130€ | 0.85% | 0.023% | 1 | 9.5740 | 0.7000%/60.0 |
| 2026-01-12 | 9.5190€ | 9.5310€ | -0.44% | -0.054% | 5 | 9.5740 | 0.7000%/60.0 |
| 2026-01-10 | 9.5610€ | 9.6860€ | -0.14% | -0.0135% | 4 | 9.5740 | 0.6977%/65.0 |
| 2026-01-09 | 9.5740€ | 9.5810€ | -1.47% | 0.05% | 3 | 9.5740 | 0.6977%/65.0 |
| 2026-01-08 | 9.7170€ | 9.7320€ | 0.43% | 0.05% | 1 | 9.4660 | 0.6977%/65.0 |
| 2026-01-07 | 9.6750€ | 9.7250€ | 2.21% | -0.0385% | 1 | 9.4660 | 0.5615%/65.0 |
| 2026-01-06 | 9.4660€ | 9.4820€ | 0.17% | -0.0185% | 1 | 9.4660 | 0.5923%/65.0 |
| 2026-01-05 | 9.4500€ | 9.4560€ | 1.20% | -0.067% | 1 | 9.5060 | 0.5177%/65.0 |
| 2026-01-03 | 9.3380€ | 9.4400€ | -2.05% | 0.057% | 29 | 9.5060 | 0.5114%/70.0 |
| 2026-01-02 | 9.5330€ | 9.5430€ | 0.28% | 0.074% | 1 | 9.5160 | 0.5357%/70.0 |
| 2025-12-30 | 9.5060€ | 9.5160€ | -0.11% | 0.0365% | 2 | 9.5160 | 0.5357%/70.0 |
| 2025-12-29 | 9.5160€ | 9.5280€ | 0.23% | 0.072% | 1 | 9.5160 | 0.5864%/70.0 |
| 2025-12-27 | 9.4940€ | 9.5960€ | -0.80% | 0.1125% | 4 | 9.5130 | 0.5480%/75.0 |
| 2025-12-23 | 9.5710€ | 9.5870€ | 0.32% | 0.077% | 1 | 9.5130 | 0.5643%/70.0 |
| 2025-12-22 | 9.5400€ | 9.5550€ | 0.28% | 0.0685% | 1 | 9.4880 | 0.5521%/70.0 |
| 2025-12-20 | 9.5130€ | 9.5920€ | 0.52% | 0.0285% | 1 | 9.4640 | 0.5546%/65.0 |
| 2025-12-19 | 9.4640€ | 9.4770€ | 0.92% | 0.0505% | 1 | 9.4640 | 0.5885%/65.0 |
| 2025-12-18 | 9.3780€ | 9.3930€ | -1.16% | 0.1625% | 13 | 9.4840 | 0.6236%/70.0 |
| 2025-12-17 | 9.4880€ | 9.5000€ | 0.69% | 0.1345% | 1 | 9.4880 | 0.5836%/70.0 |
| 2025-12-16 | 9.4230€ | 9.4350€ | -1.77% | 0.2685% | 11 | 9.5930 | 0.6053%/75.0 |
| 2025-12-15 | 9.5930€ | 9.6100€ | 1.15% | 0.0595% | 1 | 9.6120 | 0.5664%/70.0 |
| 2025-12-13 | 9.4840€ | 9.5660€ | -1.98% | 0.19% | 7 | 9.6120 | 0.5707%/75.0 |
| 2025-12-12 | 9.6760€ | 9.6800€ | 0.67% | 0.1475% | 1 | 9.6120 | 0.5636%/70.0 |
| 2025-12-11 | 9.6120€ | 9.6220€ | -0.20% | 0.025% | 2 | 9.5900 | 0.5636%/70.0 |
| 2025-12-10 | 9.6310€ | 9.6430€ | 0.43% | 0.032% | 1 | 9.5480 | 0.5736%/70.0 |
| 2025-12-09 | 9.5900€ | 9.6050€ | 0.44% | 0.004% | 1 | 9.4940 | 0.5838%/65.0 |
| 2025-12-08 | 9.5480€ | 9.5640€ | 0.57% | -0.1665% | 1 | 9.4720 | 0.5850%/60.0 |
| 2025-12-06 | 9.4940€ | 9.5760€ | 0.23% | -0.2425% | 1 | 9.4540 | 0.6173%/55.0 |
| 2025-12-05 | 9.4720€ | 9.4870€ | 0.43% | -0.245% | 1 | 9.4310 | 0.6127%/55.0 |
| 2025-12-04 | 9.4310€ | 9.4470€ | 0.62% | -0.269% | 1 | 9.3730 | 0.5691%/55.0 |
| 2025-12-03 | 9.3730€ | 9.3830€ | -0.86% | -0.148% | 2 | 9.3730 | 0.6517%/60.0 |
| 2025-12-02 | 9.4540€ | 9.4690€ | 0.94% | -0.2085% | 1 | 9.3920 | 0.6255%/55.0 |
| 2025-12-01 | 9.3660€ | 9.3780€ | 0.01% | -0.239% | 1 | 9.3920 | 0.6870%/50.0 |
| 2025-11-29 | 9.3650€ | 9.5060€ | -0.39% | -0.2035% | 4 | 9.3920 | 0.6536%/55.0 |
| 2025-11-28 | 9.4020€ | 9.4130€ | 0.11% | -0.2925% | 1 | 9.3920 | 0.7080%/50.0 |
| 2025-11-27 | 9.3920€ | 9.4050€ | -0.28% | -0.346% | 2 | 9.2920 | 0.7080%/50.0 |
| 2025-11-26 | 9.4180€ | 9.4290€ | 1.36% | -0.359% | 1 | 9.1930 | 0.6820%/50.0 |
| 2025-11-25 | 9.2920€ | 9.3080€ | 1.08% | -0.3515% | 1 | 9.1930 | 0.6970%/50.0 |
| 2025-11-24 | 9.1930€ | 9.2100€ | 0.13% | -0.3555% | 1 | 9.1930 | 0.6890%/50.0 |
| 2025-11-22 | 9.1810€ | 9.2690€ | 0.91% | -0.401% | 1 | 9.3230 | 0.5980%/50.0 |
| 2025-11-21 | 9.0980€ | 9.1080€ | -3.03% | -0.262632% | 0 | 9.3400 | 0.5980%/52.6 |
| 2025-11-20 | 9.3820€ | 9.3970€ | 0.63% | -0.312222% | 1 | 9.3820 | 0.5944%/50.0 |
| 2025-11-19 | 9.3230€ | 9.3370€ | -0.18% | -0.32% | 0 | 9.5400 | 0.5944%/52.9 |
| 2025-11-18 | 9.3400€ | 9.3570€ | -2.65% | -0.174375% | 0 | 9.5510 | 0.5944%/56.3 |
| 2025-11-17 | 9.5940€ | 9.6100€ | 0.57% | -0.224% | 1 | 9.5940 | 0.5975%/53.3 |
| 2025-11-15 | 9.5400€ | 9.6200€ | -0.12% | -0.231429% | 0 | 9.8300 | 0.5975%/57.1 |
| 2025-11-14 | 9.5510€ | 9.5660€ | -2.84% | -0.030769% | 0 | 9.9060 | 0.5975%/61.5 |
| 2025-11-13 | 9.8300€ | 9.8340€ | -1.29% | 0.074167% | 4 | 9.9060 | 0.5975%/66.7 |
| 2025-11-12 | 9.9580€ | 9.9760€ | 0.38% | 0.046364% | 1 | 9.9060 | 0.6286%/63.6 |
| 2025-11-11 | 9.9200€ | 9.9270€ | 0.14% | 0.037% | 1 | 9.8390 | 0.7100%/60.0 |
| 2025-11-10 | 9.9060€ | 9.9190€ | 1.56% | -0.132222% | 1 | 9.8080 | 0.5400%/55.6 |
| 2025-11-08 | 9.7540€ | 9.8410€ | -0.27% | -0.115% | 0 | 9.8080 | 0.5400%/62.5 |
| 2025-11-07 | 9.7800€ | 9.7950€ | -0.60% | -0.045714% | 0 | 9.8390 | 0.5400%/71.4 |
| 2025-11-06 | 9.8390€ | 9.8490€ | 0.32% | -0.106667% | 1 | 9.9750 | 0.5950%/66.7 |
| 2025-11-05 | 9.8080€ | 9.8240€ | -1.67% | 0.206% | 0 | 9.9750 | 0.5950%/80.0 |
| 2025-11-04 | 9.9750€ | 9.9910€ | -1.35% | 0.595% | 3 | 9.9750 | 0.5950%/100.0 |
| 2025-11-03 | 10.1120€ | 10.1260€ | 1.10% | 0.426667% | 1 | 10.0020 | 0.4267%/100.0 |
| 2025-10-31 | 10.0020€ | 10.0040€ | 1.23% | 0.025% | 1 | 9.8800 | 0.0250%/100.0 |
| 2025-10-30 | 9.8800€ | 9.8930€ | 0.05% | 0% | 1 | 9.8800 | 0.0000%/100.0 |
| 2025-10-29 | 9.8750€ | 9.8910€ | 0.00% | 0% | 0 | 9.8750 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 9.2946€ | 0.0000€ | 12.7d | 16.3d |
| 2026-03-26 | 0.0000€ | 9.3220€ | 0.0000€ | 11.7d | 16.3d |
| 2026-03-25 | 0.0000€ | 9.3474€ | 0.0000€ | 11.4d | 16.3d |
| 2026-03-24 | 0.0000€ | 9.3363€ | 0.0000€ | 11.5d | 16.3d |
| 2026-03-23 | 0.0000€ | 9.3872€ | 0.0000€ | 11.5d | 16.4d |
| 2026-03-20 | 0.0000€ | 9.3591€ | 0.0000€ | 10.6d | 16.1d |
| 2026-03-19 | 0.0000€ | 9.3113€ | 0.0000€ | 9.7d | 15.8d |
| 2026-03-18 | 0.0000€ | 9.2750€ | 0.0000€ | 8.8d | 15.5d |
| 2026-03-17 | 0.0000€ | 9.2484€ | 0.0000€ | 8.1d | 15.5d |
| 2026-03-16 | 0.0000€ | 9.2240€ | 0.0000€ | 9.4d | 15.8d |
| 2026-03-13 | 0.0000€ | 9.1979€ | 0.0000€ | 9.4d | 15.8d |
| 2026-03-12 | 0.0000€ | 9.1877€ | 0.0000€ | 9.4d | 15.8d |
| 2026-03-11 | 0.0000€ | 9.1782€ | 0.0000€ | 10.8d | 15.7d |
| 2026-03-10 | 0.0000€ | 9.1481€ | 0.0000€ | 12.3d | 16d |
| 2026-03-09 | 0.0000€ | 9.1470€ | 0.0000€ | 13d | 16.3d |
| 2026-03-06 | 0.0000€ | 9.1262€ | 0.0000€ | 14.7d | 16.3d |
| 2026-03-05 | 0.0000€ | 9.1172€ | 0.0000€ | 15.5d | 16.2d |
| 2026-03-04 | 0.0000€ | 9.0693€ | 0.0000€ | 17d | 16.1d |
| 2026-03-03 | 0.0000€ | 9.0163€ | 0.0000€ | 17d | 16.1d |
| 2026-03-02 | 0.0000€ | 8.9276€ | 0.0000€ | 17.5d | 16d |
| 2026-02-27 | 0.0000€ | 8.9288€ | 0.0000€ | 18.4d | 16d |
| 2026-02-26 | 0.0000€ | 8.9305€ | 0.0000€ | 19.2d | 16d |
| 2026-02-25 | 0.0000€ | 8.9552€ | 0.0000€ | 20.2d | 16.1d |
| 2026-02-24 | 0.0000€ | 9.0047€ | 0.0000€ | 21.2d | 16.2d |
| 2026-02-23 | 0.0000€ | 9.0795€ | 0.0000€ | 22.1d | 16.2d |
| 2026-02-20 | 0.0000€ | 9.0968€ | 0.0000€ | 22.8d | 16.4d |
| 2026-02-19 | 0.0000€ | 9.0706€ | 0.0000€ | 23.3d | 16.6d |
| 2026-02-18 | 0.0000€ | 9.0716€ | 0.0000€ | 23.9d | 16.5d |
| 2026-02-17 | 0.0000€ | 9.0955€ | 0.0000€ | 24.5d | 16.4d |
| 2026-02-16 | 0.0000€ | 9.0839€ | 0.0000€ | 24d | 16.2d |
| 2026-02-13 | 0.0000€ | 9.0521€ | 0.0000€ | 23.3d | 16d |
| 2026-02-12 | 0.0000€ | 9.0049€ | 0.0000€ | 23.5d | 16d |
| 2026-02-11 | 0.0000€ | 8.9629€ | 0.0000€ | 23.3d | 15.8d |
| 2026-02-10 | 0.0000€ | 8.9284€ | 0.0000€ | 22.7d | 15.5d |
| 2026-02-09 | 0.0000€ | 8.9680€ | 0.0000€ | 23.3d | 15.6d |
| 2026-02-06 | 0.0000€ | 8.9938€ | 0.0000€ | 23.9d | 15.7d |
| 2026-02-05 | 0.0000€ | 9.0646€ | 0.0000€ | 23.9d | 15.7d |
| 2026-02-04 | 0.0000€ | 9.1551€ | 0.0000€ | 23.8d | 15.8d |
| 2026-02-03 | 0.0000€ | 9.2104€ | 0.0000€ | 23.8d | 15.9d |
| 2026-02-02 | 0.0000€ | 9.2321€ | 0.0000€ | 23.2d | 15.6d |
| 2026-01-30 | 0.0000€ | 9.2769€ | 0.0000€ | 24.1d | 15.8d |
| 2026-01-29 | 0.0000€ | 9.3348€ | 0.0000€ | 25d | 15.8d |
| 2026-01-28 | 0.0000€ | 9.3292€ | 0.0000€ | 24.3d | 15.3d |
| 2026-01-27 | 0.0000€ | 9.3213€ | 0.0000€ | 23.7d | 14.7d |
| 2026-01-26 | 0.0000€ | 9.3280€ | 0.0000€ | 22.8d | 14.5d |
| 2026-01-23 | 0.0000€ | 9.3745€ | 0.0000€ | 21.1d | 14.2d |
| 2026-01-22 | 0.0000€ | 9.4190€ | 0.0000€ | 20.3d | 13.8d |
| 2026-01-21 | 0.0000€ | 9.4672€ | 0.0000€ | 18.6d | 13.2d |
| 2026-01-20 | 0.0000€ | 9.5440€ | 0.0000€ | 18.7d | 13.2d |
| 2026-01-19 | 0.0000€ | 9.5939€ | 0.0000€ | 17.9d | 13d |
| 2026-01-16 | 0.0000€ | 9.6102€ | 0.0000€ | 17.2d | 12.7d |
| 2026-01-15 | 0.0000€ | 9.6086€ | 0.0000€ | 16.4d | 12.4d |
| 2026-01-14 | 0.0000€ | 9.6390€ | 0.0000€ | 15.9d | 12d |
| 2026-01-13 | 0.0000€ | 9.6393€ | 0.0000€ | 15.2d | 11.8d |
| 2026-01-12 | 0.0000€ | 9.6012€ | 0.0000€ | 14.3d | 11.6d |
| 2026-01-09 | 0.0000€ | 9.5552€ | 0.0000€ | 13.3d | 11.4d |
| 2026-01-08 | 0.0000€ | 9.5397€ | 0.0000€ | 12.5d | 11.1d |
| 2026-01-07 | 0.0000€ | 9.5064€ | 0.0000€ | 11.7d | 10.8d |
| 2026-01-06 | 0.0000€ | 9.4934€ | 0.0000€ | 11.4d | 10.5d |
| 2026-01-05 | 0.0000€ | 9.5125€ | 0.0000€ | 12.3d | 10.5d |
| 2026-01-02 | 0.0000€ | 9.5288€ | 0.0000€ | 13d | 10.5d |
| 2025-12-29 | 0.0000€ | 9.4909€ | 0.0000€ | 13.8d | 10.4d |
| 2025-12-23 | 0.0000€ | 9.4708€ | 0.0000€ | 14.3d | 10.3d |
| 2025-12-22 | 0.0000€ | 9.4507€ | 0.0000€ | 14.7d | 10.2d |
| 2025-12-19 | 0.0000€ | 9.4461€ | 0.0000€ | 14.2d | 10d |
| 2025-12-18 | 0.0000€ | 9.4871€ | 0.0000€ | 13.7d | 9.9d |
| 2025-12-17 | 0.0000€ | 9.5594€ | 0.0000€ | 13.8d | 10.1d |
| 2025-12-16 | 0.0000€ | 9.6037€ | 0.0000€ | 13.9d | 10.2d |
| 2025-12-15 | 0.0000€ | 9.6347€ | 0.0000€ | 14.7d | 10.1d |
| 2025-12-12 | 0.0000€ | 9.6356€ | 0.0000€ | 14.9d | 9.9d |
| 2025-12-11 | 0.0000€ | 9.6026€ | 0.0000€ | 13.9d | 9.8d |
| 2025-12-10 | 0.0000€ | 9.5623€ | 0.0000€ | 13d | 9.7d |
| 2025-12-09 | 0.0000€ | 9.5284€ | 0.0000€ | 12.1d | 9.6d |
| 2025-12-08 | 0.0000€ | 9.4904€ | 0.0000€ | 12.1d | 9.5d |
| 2025-12-05 | 0.0000€ | 9.4715€ | 0.0000€ | 12.9d | 9.5d |
| 2025-12-04 | 0.0000€ | 9.4525€ | 0.0000€ | 12.9d | 9.9d |
| 2025-12-03 | 0.0000€ | 9.4344€ | 0.0000€ | 12.8d | 10.3d |
| 2025-12-02 | 0.0000€ | 9.4259€ | 0.0000€ | 12.7d | 10.7d |
| 2025-12-01 | 0.0000€ | 9.4209€ | 0.0000€ | 12.7d | 10.6d |
| 2025-11-28 | 0.0000€ | 9.3798€ | 0.0000€ | 12.5d | 10.6d |
| 2025-11-27 | 0.0000€ | 9.3107€ | 0.0000€ | 12.4d | 10.6d |
| 2025-11-26 | 0.0000€ | 9.2978€ | 0.0000€ | 12.4d | 10.5d |
| 2025-11-25 | 0.0000€ | 9.2689€ | 0.0000€ | 12.2d | 10.4d |
| 2025-11-24 | 0.0000€ | 9.2799€ | 0.0000€ | 12.2d | 10.4d |
| 2025-11-21 | 0.0000€ | 9.3509€ | 0.0000€ | 12.2d | 10.5d |
| 2025-11-20 | 0.0000€ | 9.4509€ | 0.0000€ | 13.1d | 10.6d |
| 2025-11-19 | 0.0000€ | 9.5642€ | 0.0000€ | 13.9d | 10.5d |
| 2025-11-18 | 0.0000€ | 9.6942€ | 0.0000€ | 13.8d | 10.5d |
| 2025-11-17 | 0.0000€ | 9.7993€ | 0.0000€ | 13.1d | 10.3d |
| 2025-11-14 | 0.0000€ | 9.8418€ | 0.0000€ | 12.4d | 10d |