Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 12.3920€ | 12.4880€ | -2.50% | 0.218% | 4 | 12.5780 | 1.0658%/60.0 |
| 2026-09-25 | 12.7100€ | 12.7320€ | 0.09% | 0.285% | 1 | 12.5780 | 1.1775%/60.0 |
| 2026-09-24 | 12.6980€ | 12.7160€ | 0.95% | 0.2465% | 1 | 12.4280 | 1.1133%/60.0 |
| 2026-09-22 | 12.5780€ | 12.5920€ | 2.19% | 0.0575% | 1 | 12.3800 | 1.0155%/55.0 |
| 2026-09-21 | 12.3080€ | 12.3180€ | 0.82% | 0.173% | 1 | 12.3080 | 1.2255%/55.0 |
| 2026-09-19 | 12.2080€ | 12.3040€ | -1.77% | 0.404% | 4 | 12.2540 | 1.3608%/60.0 |
| 2026-09-18 | 12.4280€ | 12.4400€ | 0.39% | 0.349% | 1 | 12.2540 | 1.4491%/55.0 |
| 2026-09-17 | 12.3800€ | 12.3980€ | 1.03% | 0.2515% | 1 | 12.0620 | 1.4910%/50.0 |
| 2026-09-16 | 12.2540€ | 12.2760€ | 1.59% | 0.2325% | 1 | 11.7820 | 1.4530%/50.0 |
| 2026-09-15 | 12.0620€ | 12.0760€ | 2.38% | 0.1005% | 1 | 11.6540 | 1.3500%/45.0 |
| 2026-09-14 | 11.7820€ | 11.8040€ | 1.43% | -0.0525% | 1 | 11.6440 | 1.3400%/40.0 |
| 2026-09-12 | 11.6160€ | 11.7180€ | -0.24% | -0.107% | 3 | 11.6440 | 1.3400%/40.0 |
| 2026-09-11 | 11.6440€ | 11.6580€ | -0.09% | -0.12% | 2 | 11.6540 | 1.3400%/40.0 |
| 2026-09-10 | 11.6540€ | 11.6700€ | 0.53% | -0.2505% | 1 | 11.6860 | 1.4557%/35.0 |
| 2026-09-09 | 11.5920€ | 11.6060€ | -0.80% | -0.2155% | 12 | 11.7180 | 1.4557%/35.0 |
| 2026-09-08 | 11.6860€ | 11.7020€ | -0.46% | -0.309% | 4 | 11.7180 | 1.4557%/35.0 |
| 2026-09-07 | 11.7400€ | 11.7540€ | 0.19% | -0.205% | 1 | 11.7340 | 1.7529%/35.0 |
| 2026-09-05 | 11.7180€ | 11.8240€ | -0.78% | -0.139% | 2 | 11.7340 | 1.6013%/40.0 |
| 2026-09-04 | 11.8100€ | 11.8260€ | 1.20% | -0.1965% | 1 | 11.8100 | 1.4575%/40.0 |
| 2026-09-03 | 11.6700€ | 11.6920€ | -0.55% | -0.0905% | 7 | 11.9960 | 1.4700%/45.0 |
| 2026-09-02 | 11.7340€ | 11.7480€ | -3.74% | 0.11% | 6 | 12.0180 | 1.3500%/50.0 |
| 2026-09-01 | 12.1900€ | 12.2120€ | 1.43% | 0.0275% | 1 | 12.0180 | 1.3411%/45.0 |
| 2026-08-31 | 12.0180€ | 12.0400€ | 0.18% | 0.016% | 1 | 11.9960 | 1.4863%/40.0 |
| 2026-08-29 | 11.9960€ | 12.1000€ | -1.59% | 0.0655% | 2 | 11.8200 | 1.4863%/40.0 |
| 2026-08-28 | 12.1900€ | 12.2080€ | 3.13% | 0.0915% | 1 | 11.6820 | 1.5513%/40.0 |
| 2026-08-27 | 11.8200€ | 11.8400€ | 2.85% | 0.0075% | 1 | 11.5740 | 1.3413%/40.0 |
| 2026-08-26 | 11.4920€ | 11.5060€ | -0.71% | 0.112% | 21 | 11.5720 | 1.3456%/45.0 |
| 2026-08-25 | 11.5740€ | 11.5920€ | -0.92% | 0.1635% | 2 | 11.5740 | 1.2220%/50.0 |
| 2026-08-24 | 11.6820€ | 11.6940€ | 1.21% | 0.1005% | 1 | 11.6820 | 1.2233%/45.0 |
| 2026-08-22 | 11.5420€ | 11.6460€ | -0.26% | 0.1115% | 17 | 11.7640 | 1.2233%/45.0 |
| 2026-08-21 | 11.5720€ | 11.5840€ | -1.63% | 0.2105% | 16 | 11.9220 | 1.1360%/50.0 |
| 2026-08-20 | 11.7640€ | 11.7800€ | -1.33% | 0.2795% | 14 | 11.9640 | 1.0373%/55.0 |
| 2026-08-19 | 11.9220€ | 11.9380€ | -0.35% | 0.4205% | 13 | 12.2180 | 1.1567%/60.0 |
| 2026-08-18 | 11.9640€ | 11.9860€ | -2.08% | 0.5155% | 8 | 12.2300 | 1.1567%/60.0 |
| 2026-08-17 | 12.2180€ | 12.2280€ | -0.10% | 0.428% | 4 | 12.2300 | 1.1567%/60.0 |
| 2026-08-15 | 12.2300€ | 12.3360€ | -2.33% | 0.4925% | 3 | 12.2300 | 1.1567%/60.0 |
| 2026-08-14 | 12.5220€ | 12.5360€ | 2.27% | 0.387% | 1 | 12.1780 | 0.9808%/60.0 |
| 2026-08-13 | 12.2440€ | 12.2660€ | 0.54% | 0.3775% | 1 | 12.1720 | 0.9650%/60.0 |
| 2026-08-12 | 12.1780€ | 12.2000€ | 0.05% | 0.408% | 1 | 11.9840 | 1.0158%/60.0 |
| 2026-08-11 | 12.1720€ | 12.1840€ | 1.57% | 0.2575% | 1 | 11.9840 | 0.9655%/55.0 |
| 2026-08-10 | 11.9840€ | 12.0020€ | 0.27% | 0.1555% | 1 | 11.9840 | 1.0350%/50.0 |
| 2026-08-08 | 11.9520€ | 12.0340€ | -0.22% | 0.226% | 4 | 11.9780 | 1.0491%/55.0 |
| 2026-08-07 | 11.9780€ | 11.9900€ | -0.05% | 0.238% | 3 | 11.9780 | 0.9775%/60.0 |
| 2026-08-06 | 11.9840€ | 12.0060€ | -0.60% | 0.1655% | 2 | 11.6320 | 0.9775%/60.0 |
| 2026-08-05 | 12.0560€ | 12.0780€ | 3.65% | 0.0605% | 1 | 11.4980 | 0.8025%/60.0 |
| 2026-08-04 | 11.6320€ | 11.6520€ | 1.17% | 0.014% | 1 | 11.3420 | 0.7250%/60.0 |
| 2026-08-03 | 11.4980€ | 11.5100€ | 1.38% | -0.08% | 1 | 11.3400 | 0.6655%/55.0 |
| 2026-08-01 | 11.3420€ | 11.4220€ | 0.11% | -0.0065% | 1 | 11.3360 | 0.7991%/55.0 |
| 2026-07-31 | 11.3300€ | 11.3500€ | -0.05% | 0.02% | 3 | 11.3300 | 0.7725%/60.0 |
| 2026-07-30 | 11.3360€ | 11.3500€ | -0.04% | 0.0025% | 2 | 11.3000 | 0.7725%/60.0 |
| 2026-07-29 | 11.3400€ | 11.3600€ | 0.35% | -0.037% | 1 | 11.2940 | 0.8109%/55.0 |
| 2026-07-28 | 11.3000€ | 11.3200€ | 0.05% | 0.037% | 1 | 11.2500 | 0.9455%/55.0 |
| 2026-07-27 | 11.2940€ | 11.3100€ | 2.47% | -0.048% | 1 | 11.2500 | 0.7909%/55.0 |
| 2026-07-24 | 11.0220€ | 11.0340€ | -0.18% | 0.041% | 21 | 11.2500 | 0.8583%/60.0 |
| 2026-07-23 | 11.0420€ | 11.0620€ | -1.85% | 0.1645% | 20 | 11.3100 | 0.8400%/65.0 |
| 2026-07-22 | 11.2500€ | 11.2700€ | -1.04% | 0.3255% | 4 | 11.3100 | 0.9357%/70.0 |
| 2026-07-21 | 11.3680€ | 11.3880€ | 0.16% | 0.2675% | 1 | 11.3500 | 0.9954%/65.0 |
| 2026-07-20 | 11.3500€ | 11.3640€ | 0.35% | 0.248% | 1 | 11.3500 | 1.0492%/60.0 |
| 2026-07-18 | 11.3100€ | 11.3900€ | 0.66% | 0.324% | 1 | 11.4000 | 1.1758%/60.0 |
| 2026-07-17 | 11.2360€ | 11.2520€ | -1.44% | 0.3195% | 13 | 11.4480 | 1.1758%/60.0 |
| 2026-07-16 | 11.4000€ | 11.4200€ | -1.77% | 0.4435% | 8 | 11.4700 | 1.1400%/65.0 |
| 2026-07-15 | 11.6060€ | 11.6320€ | 1.19% | 0.3595% | 1 | 11.5100 | 1.1358%/60.0 |
| 2026-07-14 | 11.4700€ | 11.4900€ | 0.19% | 0.3155% | 1 | 11.4820 | 1.2218%/55.0 |
| 2026-07-13 | 11.4480€ | 11.4680€ | -2.05% | 0.3975% | 5 | 11.5100 | 1.2218%/55.0 |
| 2026-07-10 | 11.6880€ | 11.6900€ | 1.55% | 0.2715% | 1 | 11.5100 | 1.1890%/50.0 |
| 2026-07-09 | 11.5100€ | 11.5300€ | 0.24% | 0.243% | 1 | 11.4820 | 1.2944%/45.0 |
| 2026-07-08 | 11.4820€ | 11.4920€ | -0.50% | 0.345% | 2 | 11.3600 | 1.3190%/50.0 |
| 2026-07-07 | 11.5400€ | 11.5560€ | 1.58% | 0.2745% | 1 | 11.3600 | 1.1780%/50.0 |
| 2026-07-06 | 11.3600€ | 11.3740€ | 0.48% | 0.2995% | 1 | 11.3500 | 1.2280%/50.0 |
| 2026-07-04 | 11.3060€ | 11.3840€ | -0.39% | 0.3105% | 3 | 11.3060 | 1.2280%/50.0 |
| 2026-07-03 | 11.3500€ | 11.3700€ | -0.44% | 0.1965% | 2 | 11.2280 | 1.2280%/50.0 |
| 2026-07-02 | 11.4000€ | 11.4200€ | 1.53% | 0.08% | 1 | 11.1420 | 1.1944%/45.0 |
| 2026-07-01 | 11.2280€ | 11.2460€ | 0.77% | 0.0835% | 1 | 10.9660 | 1.2022%/45.0 |
| 2026-06-30 | 11.1420€ | 11.1580€ | 1.60% | -0.1645% | 1 | 10.8980 | 1.1525%/40.0 |
| 2026-06-29 | 10.9660€ | 10.9840€ | 0.62% | -0.272% | 1 | 10.7780 | 1.2286%/35.0 |
| 2026-06-27 | 10.8980€ | 10.9480€ | 2.18% | -0.529% | 1 | 10.7740 | 1.0700%/30.0 |
| 2026-06-26 | 10.6660€ | 10.6740€ | -1.00% | -0.4135% | 3 | 10.7120 | 1.1043%/35.0 |
| 2026-06-25 | 10.7740€ | 10.7860€ | -0.04% | -0.2705% | 2 | 10.7120 | 1.3188%/40.0 |
| 2026-06-24 | 10.7780€ | 10.7920€ | 2.18% | -0.3245% | 1 | 10.6880 | 1.1838%/40.0 |
| 2026-06-23 | 10.5480€ | 10.5660€ | -1.53% | -0.1105% | 31 | 10.6880 | 1.3578%/45.0 |
| 2026-06-22 | 10.7120€ | 10.7320€ | 0.71% | -0.1295% | 1 | 10.7120 | 1.3156%/45.0 |
| 2026-06-20 | 10.6360€ | 10.7300€ | -0.49% | -0.16% | 27 | 10.7620 | 1.3156%/45.0 |
| 2026-06-19 | 10.6880€ | 10.7020€ | -0.69% | -0.1535% | 7 | 10.8060 | 1.3156%/45.0 |
| 2026-06-18 | 10.7620€ | 10.7820€ | -0.41% | -0.134% | 6 | 10.8060 | 1.3156%/45.0 |
| 2026-06-17 | 10.8060€ | 10.8200€ | -0.97% | -0.043% | 3 | 10.8060 | 1.2690%/50.0 |
| 2026-06-16 | 10.9120€ | 10.9240€ | -0.33% | 0.023% | 2 | 10.7820 | 1.2436%/55.0 |
| 2026-06-15 | 10.9480€ | 10.9660€ | 1.54% | 0.047% | 1 | 10.7640 | 1.2873%/55.0 |
| 2026-06-13 | 10.7820€ | 10.8540€ | 0.17% | 0.078% | 1 | 10.7640 | 1.3436%/55.0 |
| 2026-06-12 | 10.7640€ | 10.7840€ | 0.98% | 0.0355% | 1 | 10.7640 | 1.2664%/55.0 |
| 2026-06-11 | 10.6600€ | 10.6780€ | -0.17% | 0.102% | 19 | 10.9720 | 1.2575%/60.0 |
| 2026-06-10 | 10.6780€ | 10.6960€ | -2.72% | 0.2315% | 18 | 10.9760 | 1.2575%/60.0 |
| 2026-06-09 | 10.9760€ | 10.9960€ | -0.80% | 0.2665% | 2 | 11.0640 | 1.2575%/60.0 |
| 2026-06-08 | 11.0640€ | 11.0840€ | 0.84% | 0.236% | 1 | 11.3540 | 1.2067%/60.0 |
| 2026-06-06 | 10.9720€ | 11.0780€ | -3.36% | 0.4375% | 8 | 11.5300 | 1.1654%/65.0 |
| 2026-06-05 | 11.3540€ | 11.3700€ | -1.53% | 0.5245% | 5 | 11.5300 | 1.0971%/70.0 |
| 2026-06-04 | 11.5300€ | 11.5500€ | -2.96% | 0.6505% | 3 | 11.5300 | 1.0971%/70.0 |
| 2026-06-03 | 11.8820€ | 11.8980€ | 1.31% | 0.5955% | 1 | 11.4060 | 1.0186%/70.0 |
| 2026-06-02 | 11.7280€ | 11.7500€ | 2.82% | 0.4605% | 1 | 11.2820 | 0.8257%/70.0 |
| 2026-06-01 | 11.4060€ | 11.4240€ | 1.10% | 0.445% | 1 | 11.0660 | 0.8036%/70.0 |
| 2026-05-30 | 11.2820€ | 11.3080€ | 2.75% | 0.331% | 1 | 11.0660 | 0.6407%/70.0 |
| 2026-05-29 | 10.9800€ | 10.9980€ | 0.33% | 0.3185% | 1 | 11.0660 | 0.6229%/70.0 |
| 2026-05-28 | 10.9440€ | 10.9600€ | -1.10% | 0.4145% | 5 | 11.0660 | 0.6360%/75.0 |
| 2026-05-27 | 11.0660€ | 11.0780€ | -0.56% | 0.5545% | 3 | 11.0660 | 0.7363%/80.0 |
| 2026-05-26 | 11.1280€ | 11.1420€ | -0.02% | 0.587% | 2 | 11.0360 | 0.7300%/85.0 |
| 2026-05-25 | 11.1300€ | 11.1500€ | 0.85% | 0.577% | 1 | 10.9280 | 0.7182%/85.0 |
| 2026-05-23 | 11.0360€ | 11.0680€ | 0.99% | 0.4605% | 1 | 10.7120 | 0.7013%/80.0 |
| 2026-05-22 | 10.9280€ | 10.9440€ | 2.02% | 0.357% | 1 | 10.6280 | 0.6133%/75.0 |
| 2026-05-21 | 10.7120€ | 10.7280€ | 0.79% | 0.3465% | 1 | 10.6140 | 0.5993%/75.0 |
| 2026-05-20 | 10.6280€ | 10.6480€ | 0.13% | 0.33% | 1 | 10.5160 | 0.6329%/70.0 |
| 2026-05-19 | 10.6140€ | 10.6260€ | 1.16% | 0.249% | 1 | 10.5060 | 0.5923%/65.0 |
| 2026-05-18 | 10.4920€ | 10.5100€ | -0.13% | 0.1765% | 4 | 10.4920 | 0.5923%/65.0 |
| 2026-05-16 | 10.5060€ | 10.5540€ | -0.10% | 0.2395% | 2 | 10.4920 | 0.6329%/70.0 |
| 2026-05-15 | 10.5160€ | 10.5340€ | 0.23% | 0.313% | 1 | 10.4460 | 0.7379%/70.0 |
| 2026-05-14 | 10.4920€ | 10.5080€ | 0.67% | 0.256% | 1 | 10.4240 | 0.7431%/65.0 |
| 2026-05-13 | 10.4220€ | 10.4400€ | 0.21% | 0.2955% | 1 | 10.4220 | 0.8038%/65.0 |
| 2026-05-12 | 10.4000€ | 10.4180€ | -0.44% | 0.4305% | 4 | 10.4120 | 0.9079%/70.0 |
| 2026-05-11 | 10.4460€ | 10.4640€ | 0.21% | 0.5455% | 1 | 10.4120 | 1.0721%/70.0 |
| 2026-05-09 | 10.4240€ | 10.5020€ | 0.12% | 0.525% | 1 | 10.3300 | 1.1454%/65.0 |
| 2026-05-08 | 10.4120€ | 10.4300€ | 0.79% | 0.6225% | 1 | 10.2820 | 1.2954%/65.0 |
| 2026-05-07 | 10.3300€ | 10.3480€ | 0.47% | 0.5865% | 1 | 10.2740 | 1.3642%/60.0 |
| 2026-05-06 | 10.2820€ | 10.2960€ | 0.08% | 0.4315% | 1 | 10.1900 | 1.4809%/55.0 |
| 2026-05-05 | 10.2740€ | 10.2840€ | 0.82% | 0.3105% | 1 | 9.9670 | 1.5470%/50.0 |
| 2026-05-04 | 10.1900€ | 10.1960€ | 2.24% | 0.14% | 1 | 9.9670 | 1.4700%/45.0 |
| 2026-05-02 | 9.9670€ | 10.0240€ | 0.63% | 0.2825% | 1 | 9.9670 | 1.7867%/45.0 |
| 2026-04-30 | 9.9050€ | 9.9230€ | 0.65% | 0.387% | 1 | 9.9220 | 2.0189%/45.0 |
| 2026-04-29 | 9.8410€ | 9.8550€ | -1.34% | 0.4105% | 10 | 9.9420 | 2.0189%/45.0 |
| 2026-04-28 | 9.9750€ | 9.9880€ | -0.05% | 0.5605% | 2 | 9.9750 | 2.1120%/50.0 |
| 2026-04-27 | 9.9800€ | 9.9830€ | 0.58% | 0.4995% | 1 | 9.9800 | 2.2822%/45.0 |
| 2026-04-25 | 9.9220€ | 10.0120€ | -0.20% | 0.5795% | 5 | 9.9880 | 2.1940%/50.0 |
| 2026-04-24 | 9.9420€ | 9.9530€ | -0.46% | 0.4545% | 4 | 9.9880 | 2.1940%/50.0 |
| 2026-04-23 | 9.9880€ | 9.9940€ | -1.58% | 0.4785% | 3 | 9.9880 | 2.1940%/50.0 |
| 2026-04-22 | 10.1480€ | 10.1600€ | 1.16% | 0.366% | 1 | 9.9110 | 2.3089%/45.0 |
| 2026-04-21 | 10.0320€ | 10.0460€ | 1.70% | 0.275% | 1 | 9.8640 | 2.3850%/40.0 |
| 2026-04-20 | 9.8640€ | 9.8820€ | -0.47% | 0.447% | 2 | 9.8130 | 2.4500%/45.0 |
| 2026-04-18 | 9.9110€ | 10.0060€ | 1.00% | 0.381% | 1 | 9.5960 | 2.6313%/40.0 |
| 2026-04-17 | 9.8130€ | 9.8270€ | 2.26% | 0.0935% | 1 | 9.3880 | 2.6843%/35.0 |
| 2026-04-16 | 9.5960€ | 9.6190€ | 2.51% | -0.003% | 1 | 9.3610 | 2.4086%/35.0 |
| 2026-04-15 | 9.3610€ | 9.3780€ | -0.29% | -0.0125% | 2 | 9.3610 | 2.4086%/35.0 |
| 2026-04-14 | 9.3880€ | 9.4030€ | 2.74% | -0.024% | 1 | 9.3880 | 2.3757%/35.0 |
| 2026-04-13 | 9.1380€ | 9.1520€ | -0.25% | -0.033% | 6 | 9.4460 | 2.3757%/35.0 |
| 2026-04-11 | 9.1610€ | 9.2840€ | -3.02% | 0.143% | 5 | 9.4460 | 2.1413%/40.0 |
| 2026-04-10 | 9.4460€ | 9.4630€ | -1.60% | 0.229% | 3 | 9.4460 | 1.9167%/45.0 |
| 2026-04-09 | 9.6000€ | 9.6150€ | -1.17% | 0.2665% | 2 | 9.3870 | 1.9167%/45.0 |
| 2026-04-08 | 9.7140€ | 9.7330€ | 3.48% | 0.1175% | 1 | 9.2170 | 1.5856%/45.0 |
| 2026-04-07 | 9.3870€ | 9.4030€ | 2.74% | -0.0375% | 1 | 9.1370 | 1.4413%/40.0 |
| 2026-04-02 | 9.1370€ | 9.1530€ | -0.87% | 0.134% | 2 | 9.0110 | 1.5656%/45.0 |
| 2026-04-01 | 9.2170€ | 9.2320€ | 2.95% | -0.0545% | 1 | 9.0110 | 1.3925%/40.0 |
| 2026-03-31 | 8.9530€ | 8.9690€ | -0.64% | -0.1115% | 2 | 9.0110 | 1.3925%/40.0 |
| 2026-03-30 | 9.0110€ | 9.0270€ | 1.40% | -0.159% | 1 | 9.1580 | 1.2738%/40.0 |
| 2026-03-28 | 8.8870€ | 9.0250€ | -2.96% | 0.0765% | 27 | 9.2600 | 1.3267%/45.0 |
| 2026-03-27 | 9.1580€ | 9.1750€ | -1.10% | 0.1805% | 4 | 9.2600 | 1.2920%/50.0 |
| 2026-03-26 | 9.2600€ | 9.2750€ | -1.09% | 0.2305% | 3 | 9.2600 | 1.2920%/50.0 |
| 2026-03-25 | 9.3620€ | 9.3840€ | -0.12% | 0.2305% | 2 | 9.3620 | 1.2920%/50.0 |
| 2026-03-24 | 9.3730€ | 9.3870€ | 2.97% | 0.036% | 1 | 9.3730 | 1.1056%/45.0 |
| 2026-03-23 | 9.1030€ | 9.1180€ | -0.32% | 0.069% | 12 | 9.4070 | 1.0290%/50.0 |
| 2026-03-21 | 9.1320€ | 9.2370€ | -3.49% | 0.335% | 11 | 9.4070 | 1.1018%/55.0 |
| 2026-03-20 | 9.4620€ | 9.4680€ | 0.58% | 0.388% | 1 | 9.4070 | 1.1982%/55.0 |
| 2026-03-19 | 9.4070€ | 9.4240€ | -0.48% | 0.2855% | 2 | 9.2610 | 1.1982%/55.0 |
| 2026-03-18 | 9.4520€ | 9.4680€ | 2.51% | 0.1345% | 1 | 9.2210 | 1.0670%/50.0 |
| 2026-03-17 | 9.2210€ | 9.2400€ | -0.43% | 0.08% | 2 | 9.2210 | 1.0670%/50.0 |
| 2026-03-16 | 9.2610€ | 9.2810€ | 0.50% | 0.057% | 1 | 9.2150 | 1.0210%/50.0 |
| 2026-03-14 | 9.2150€ | 9.3000€ | 0.12% | 0.08% | 1 | 9.2150 | 1.0670%/50.0 |
| 2026-03-13 | 9.2040€ | 9.2200€ | -0.42% | 0.085% | 2 | 9.2040 | 1.0670%/50.0 |
| 2026-03-12 | 9.2430€ | 9.2510€ | 0.50% | 0.0255% | 1 | 9.1970 | 1.1300%/45.0 |
| 2026-03-11 | 9.1970€ | 9.2130€ | -0.36% | 0.0985% | 2 | 9.1970 | 1.1270%/50.0 |
| 2026-03-10 | 9.2300€ | 9.2520€ | 2.56% | 0.0395% | 1 | 9.1970 | 1.0090%/50.0 |
| 2026-03-09 | 9.0000€ | 9.0250€ | -0.82% | -0.0195% | 5 | 9.0740 | 1.0090%/50.0 |
| 2026-03-07 | 9.0740€ | 9.1800€ | -1.78% | 0.0015% | 3 | 9.0740 | 1.0090%/50.0 |
| 2026-03-06 | 9.2380€ | 9.2490€ | 0.45% | 0.0805% | 1 | 9.0390 | 1.1670%/50.0 |
| 2026-03-05 | 9.1970€ | 9.2090€ | 1.75% | 0.036% | 1 | 8.9700 | 1.0780%/50.0 |
| 2026-03-04 | 9.0390€ | 9.0560€ | 0.98% | 0.031% | 1 | 8.9700 | 1.0680%/50.0 |
| 2026-03-03 | 8.9510€ | 8.9680€ | -0.09% | 0.141% | 5 | 8.9700 | 1.1627%/55.0 |
| 2026-03-02 | 8.9590€ | 8.9860€ | -0.12% | 0.0635% | 4 | 8.9700 | 1.1627%/55.0 |
| 2026-02-28 | 8.9700€ | 9.0760€ | -0.92% | 0.0725% | 3 | 8.9700 | 1.1627%/55.0 |
| 2026-02-27 | 9.0530€ | 9.0730€ | 0.34% | -0.1285% | 1 | 8.9430 | 1.2450%/50.0 |
| 2026-02-26 | 9.0220€ | 9.0400€ | 1.83% | -0.073% | 1 | 8.9430 | 1.3560%/50.0 |
| 2026-02-25 | 8.8600€ | 8.8640€ | 1.64% | -0.1705% | 1 | 8.9430 | 1.3244%/45.0 |
| 2026-02-24 | 8.7170€ | 8.7330€ | -2.53% | -0.0375% | 0 | 8.9890 | 1.2050%/50.0 |
| 2026-02-23 | 8.9430€ | 8.9640€ | -0.51% | -0.1615% | 8 | 9.0710 | 1.2050%/50.0 |
| 2026-02-21 | 8.9890€ | 9.0690€ | -1.52% | -0.114% | 7 | 9.1000 | 1.2050%/50.0 |
| 2026-02-20 | 9.1280€ | 9.1440€ | 0.04% | -0.1505% | 1 | 9.1240 | 1.3344%/45.0 |
| 2026-02-19 | 9.1240€ | 9.1410€ | 0.58% | -0.0935% | 1 | 9.1000 | 1.4611%/45.0 |
| 2026-02-18 | 9.0710€ | 9.0880€ | -0.32% | -0.077% | 3 | 9.0710 | 1.3160%/50.0 |
| 2026-02-17 | 9.1000€ | 9.1060€ | -0.69% | -0.1015% | 2 | 9.1000 | 1.3160%/50.0 |
| 2026-02-16 | 9.1630€ | 9.1820€ | 1.10% | -0.136% | 1 | 9.1220 | 1.2470%/50.0 |
| 2026-02-14 | 9.0630€ | 9.1680€ | 1.38% | -0.175% | 1 | 9.0640 | 1.1690%/50.0 |
| 2026-02-13 | 8.9400€ | 8.9500€ | -2.00% | -0.0775% | 5 | 9.0640 | 1.1690%/50.0 |
| 2026-02-12 | 9.1220€ | 9.1380€ | -1.36% | -0.0915% | 2 | 9.0640 | 1.1690%/50.0 |
| 2026-02-11 | 9.2480€ | 9.2590€ | 2.03% | -0.222% | 1 | 8.9870 | 1.0733%/45.0 |
| 2026-02-10 | 9.0640€ | 9.0810€ | 0.86% | -0.3285% | 1 | 8.9090 | 1.1000%/40.0 |
| 2026-02-09 | 8.9870€ | 8.9940€ | 0.88% | -0.356% | 1 | 8.9090 | 1.0313%/40.0 |
| 2026-02-07 | 8.9090€ | 9.0040€ | 2.11% | -0.4775% | 1 | 8.9090 | 0.8771%/35.0 |
| 2026-02-06 | 8.7250€ | 8.7330€ | -1.67% | -0.383% | 0 | 8.9390 | 0.7950%/40.0 |
| 2026-02-05 | 8.8730€ | 8.8890€ | -0.74% | -0.3035% | 0 | 9.0160 | 0.8011%/45.0 |
| 2026-02-04 | 8.9390€ | 8.9450€ | -3.68% | -0.1415% | 0 | 9.0320 | 0.8011%/45.0 |
| 2026-02-03 | 9.2810€ | 9.2910€ | 2.94% | -0.2955% | 1 | 9.0440 | 0.5338%/40.0 |
| 2026-02-02 | 9.0160€ | 9.0320€ | -0.31% | -0.3535% | 0 | 9.0440 | 0.5338%/40.0 |
| 2026-01-31 | 9.0440€ | 9.1270€ | 0.13% | -0.3385% | 1 | 9.3100 | 0.5713%/40.0 |
| 2026-01-30 | 9.0320€ | 9.0480€ | -2.99% | -0.0785% | 0 | 9.3100 | 0.7533%/45.0 |
| 2026-01-29 | 9.3100€ | 9.3200€ | -0.57% | -0.0415% | 3 | 9.3100 | 0.6950%/50.0 |
| 2026-01-28 | 9.3630€ | 9.3700€ | -0.69% | 0.053% | 2 | 9.3630 | 0.7409%/55.0 |
| 2026-01-27 | 9.4280€ | 9.4370€ | 1.72% | -0.1355% | 1 | 9.3410 | 0.6430%/50.0 |
| 2026-01-26 | 9.2690€ | 9.2700€ | 0.01% | -0.122% | 1 | 9.2850 | 0.6700%/50.0 |
| 2026-01-24 | 9.2680€ | 9.3510€ | -1.18% | -0.0685% | 48 | 9.2900 | 0.6700%/50.0 |
| 2026-01-23 | 9.3790€ | 9.3930€ | 0.41% | -0.0775% | 1 | 9.3410 | 0.6520%/50.0 |
| 2026-01-22 | 9.3410€ | 9.3570€ | 0.60% | -0.1475% | 1 | 9.3410 | 0.6578%/45.0 |
| 2026-01-21 | 9.2850€ | 9.3010€ | -0.05% | -0.129% | 45 | 9.4450 | 0.6240%/50.0 |
| 2026-01-20 | 9.2900€ | 9.3050€ | -1.64% | -0.033% | 44 | 9.5000 | 0.5927%/55.0 |
| 2026-01-19 | 9.4450€ | 9.4600€ | -0.58% | 0.022% | 13 | 9.5900 | 0.5867%/60.0 |
| 2026-01-17 | 9.5000€ | 9.5840€ | -1.27% | 0.1315% | 10 | 9.6000 | 0.6123%/65.0 |
| 2026-01-16 | 9.6220€ | 9.6270€ | 0.33% | 0.057% | 1 | 9.6000 | 0.6358%/60.0 |
| 2026-01-15 | 9.5900€ | 9.5980€ | -0.32% | 0.1075% | 3 | 9.5900 | 0.6400%/65.0 |
| 2026-01-14 | 9.6210€ | 9.6390€ | 0.22% | 0.008% | 1 | 9.5740 | 0.6750%/60.0 |
| 2026-01-13 | 9.6000€ | 9.6130€ | 0.85% | 0.023% | 1 | 9.5740 | 0.7000%/60.0 |
| 2026-01-12 | 9.5190€ | 9.5310€ | -0.44% | -0.054% | 5 | 9.5740 | 0.7000%/60.0 |
| 2026-01-10 | 9.5610€ | 9.6860€ | -0.14% | -0.0135% | 4 | 9.5740 | 0.6977%/65.0 |
| 2026-01-09 | 9.5740€ | 9.5810€ | -1.47% | 0.05% | 3 | 9.5740 | 0.6977%/65.0 |
| 2026-01-08 | 9.7170€ | 9.7320€ | 0.43% | 0.05% | 1 | 9.4660 | 0.6977%/65.0 |
| 2026-01-07 | 9.6750€ | 9.7250€ | 2.21% | -0.0385% | 1 | 9.4660 | 0.5615%/65.0 |
| 2026-01-06 | 9.4660€ | 9.4820€ | 0.17% | -0.0185% | 1 | 9.4660 | 0.5923%/65.0 |
| 2026-01-05 | 9.4500€ | 9.4560€ | 1.20% | -0.067% | 1 | 9.5060 | 0.5177%/65.0 |
| 2026-01-03 | 9.3380€ | 9.4400€ | -2.05% | 0.057% | 29 | 9.5060 | 0.5114%/70.0 |
| 2026-01-02 | 9.5330€ | 9.5430€ | 0.28% | 0.074% | 1 | 9.5160 | 0.5357%/70.0 |
| 2025-12-30 | 9.5060€ | 9.5160€ | -0.11% | 0.0365% | 2 | 9.5160 | 0.5357%/70.0 |
| 2025-12-29 | 9.5160€ | 9.5280€ | 0.23% | 0.072% | 1 | 9.5160 | 0.5864%/70.0 |
| 2025-12-27 | 9.4940€ | 9.5960€ | -0.80% | 0.1125% | 4 | 9.5130 | 0.5480%/75.0 |
| 2025-12-23 | 9.5710€ | 9.5870€ | 0.32% | 0.077% | 1 | 9.5130 | 0.5643%/70.0 |
| 2025-12-22 | 9.5400€ | 9.5550€ | 0.28% | 0.0685% | 1 | 9.4880 | 0.5521%/70.0 |
| 2025-12-20 | 9.5130€ | 9.5920€ | 0.52% | 0.0285% | 1 | 9.4640 | 0.5546%/65.0 |
| 2025-12-19 | 9.4640€ | 9.4770€ | 0.92% | 0.0505% | 1 | 9.4640 | 0.5885%/65.0 |
| 2025-12-18 | 9.3780€ | 9.3930€ | -1.16% | 0.1625% | 13 | 9.4840 | 0.6236%/70.0 |
| 2025-12-17 | 9.4880€ | 9.5000€ | 0.69% | 0.1345% | 1 | 9.4880 | 0.5836%/70.0 |
| 2025-12-16 | 9.4230€ | 9.4350€ | -1.77% | 0.2685% | 11 | 9.5930 | 0.6053%/75.0 |
| 2025-12-15 | 9.5930€ | 9.6100€ | 1.15% | 0.0595% | 1 | 9.6120 | 0.5664%/70.0 |
| 2025-12-13 | 9.4840€ | 9.5660€ | -1.98% | 0.19% | 7 | 9.6120 | 0.5707%/75.0 |
| 2025-12-12 | 9.6760€ | 9.6800€ | 0.67% | 0.1475% | 1 | 9.6120 | 0.5636%/70.0 |
| 2025-12-11 | 9.6120€ | 9.6220€ | -0.20% | 0.025% | 2 | 9.5900 | 0.5636%/70.0 |
| 2025-12-10 | 9.6310€ | 9.6430€ | 0.43% | 0.032% | 1 | 9.5480 | 0.5736%/70.0 |
| 2025-12-09 | 9.5900€ | 9.6050€ | 0.44% | 0.004% | 1 | 9.4940 | 0.5838%/65.0 |
| 2025-12-08 | 9.5480€ | 9.5640€ | 0.57% | -0.1665% | 1 | 9.4720 | 0.5850%/60.0 |
| 2025-12-06 | 9.4940€ | 9.5760€ | 0.23% | -0.2425% | 1 | 9.4540 | 0.6173%/55.0 |
| 2025-12-05 | 9.4720€ | 9.4870€ | 0.43% | -0.245% | 1 | 9.4310 | 0.6127%/55.0 |
| 2025-12-04 | 9.4310€ | 9.4470€ | 0.62% | -0.269% | 1 | 9.3730 | 0.5691%/55.0 |
| 2025-12-03 | 9.3730€ | 9.3830€ | -0.86% | -0.148% | 2 | 9.3730 | 0.6517%/60.0 |
| 2025-12-02 | 9.4540€ | 9.4690€ | 0.94% | -0.2085% | 1 | 9.3920 | 0.6255%/55.0 |
| 2025-12-01 | 9.3660€ | 9.3780€ | 0.01% | -0.239% | 1 | 9.3920 | 0.6870%/50.0 |
| 2025-11-29 | 9.3650€ | 9.5060€ | -0.39% | -0.2035% | 4 | 9.3920 | 0.6536%/55.0 |
| 2025-11-28 | 9.4020€ | 9.4130€ | 0.11% | -0.2925% | 1 | 9.3920 | 0.7080%/50.0 |
| 2025-11-27 | 9.3920€ | 9.4050€ | -0.28% | -0.346% | 2 | 9.2920 | 0.7080%/50.0 |
| 2025-11-26 | 9.4180€ | 9.4290€ | 1.36% | -0.359% | 1 | 9.1930 | 0.6820%/50.0 |
| 2025-11-25 | 9.2920€ | 9.3080€ | 1.08% | -0.3515% | 1 | 9.1930 | 0.6970%/50.0 |
| 2025-11-24 | 9.1930€ | 9.2100€ | 0.13% | -0.3555% | 1 | 9.1930 | 0.6890%/50.0 |
| 2025-11-22 | 9.1810€ | 9.2690€ | 0.91% | -0.401% | 1 | 9.3230 | 0.5980%/50.0 |
| 2025-11-21 | 9.0980€ | 9.1080€ | -3.03% | -0.262632% | 0 | 9.3400 | 0.5980%/52.6 |
| 2025-11-20 | 9.3820€ | 9.3970€ | 0.63% | -0.312222% | 1 | 9.3820 | 0.5944%/50.0 |
| 2025-11-19 | 9.3230€ | 9.3370€ | -0.18% | -0.32% | 0 | 9.5400 | 0.5944%/52.9 |
| 2025-11-18 | 9.3400€ | 9.3570€ | -2.65% | -0.174375% | 0 | 9.5510 | 0.5944%/56.3 |
| 2025-11-17 | 9.5940€ | 9.6100€ | 0.57% | -0.224% | 1 | 9.5940 | 0.5975%/53.3 |
| 2025-11-15 | 9.5400€ | 9.6200€ | -0.12% | -0.231429% | 0 | 9.8300 | 0.5975%/57.1 |
| 2025-11-14 | 9.5510€ | 9.5660€ | -2.84% | -0.030769% | 0 | 9.9060 | 0.5975%/61.5 |
| 2025-11-13 | 9.8300€ | 9.8340€ | -1.29% | 0.074167% | 4 | 9.9060 | 0.5975%/66.7 |
| 2025-11-12 | 9.9580€ | 9.9760€ | 0.38% | 0.046364% | 1 | 9.9060 | 0.6286%/63.6 |
| 2025-11-11 | 9.9200€ | 9.9270€ | 0.14% | 0.037% | 1 | 9.8390 | 0.7100%/60.0 |
| 2025-11-10 | 9.9060€ | 9.9190€ | 1.56% | -0.132222% | 1 | 9.8080 | 0.5400%/55.6 |
| 2025-11-08 | 9.7540€ | 9.8410€ | -0.27% | -0.115% | 0 | 9.8080 | 0.5400%/62.5 |
| 2025-11-07 | 9.7800€ | 9.7950€ | -0.60% | -0.045714% | 0 | 9.8390 | 0.5400%/71.4 |
| 2025-11-06 | 9.8390€ | 9.8490€ | 0.32% | -0.106667% | 1 | 9.9750 | 0.5950%/66.7 |
| 2025-11-05 | 9.8080€ | 9.8240€ | -1.67% | 0.206% | 0 | 9.9750 | 0.5950%/80.0 |
| 2025-11-04 | 9.9750€ | 9.9910€ | -1.35% | 0.595% | 3 | 9.9750 | 0.5950%/100.0 |
| 2025-11-03 | 10.1120€ | 10.1260€ | 1.10% | 0.426667% | 1 | 10.0020 | 0.4267%/100.0 |
| 2025-10-31 | 10.0020€ | 10.0040€ | 1.23% | 0.025% | 1 | 9.8800 | 0.0250%/100.0 |
| 2025-10-30 | 9.8800€ | 9.8930€ | 0.05% | 0% | 1 | 9.8800 | 0.0000%/100.0 |
| 2025-10-29 | 9.8750€ | 9.8910€ | 0.00% | 0% | 0 | 9.8750 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 12.6276€ | 0.0000€ | 13d | 14d |
| 2026-09-24 | 0.0000€ | 12.5496€ | 0.0000€ | 13d | 13.7d |
| 2026-09-23 | 0.0000€ | 12.4808€ | 0.0000€ | 12.1d | 13.4d |
| 2026-09-22 | 0.0000€ | 12.3754€ | 0.0000€ | 11.1d | 13d |
| 2026-09-21 | 0.0000€ | 12.1698€ | 0.0000€ | 10.2d | 12.7d |
| 2026-09-18 | 0.0000€ | 12.0080€ | 0.0000€ | 10.2d | 12.7d |
| 2026-09-17 | 0.0000€ | 11.8534€ | 0.0000€ | 10.2d | 12.8d |
| 2026-09-16 | 0.0000€ | 11.7268€ | 0.0000€ | 10.2d | 12.7d |
| 2026-09-15 | 0.0000€ | 11.6516€ | 0.0000€ | 10.4d | 12.7d |
| 2026-09-14 | 0.0000€ | 11.6634€ | 0.0000€ | 10.4d | 12.8d |
| 2026-09-11 | 0.0000€ | 11.6852€ | 0.0000€ | 10.3d | 12.9d |
| 2026-09-10 | 0.0000€ | 11.7268€ | 0.0000€ | 10.3d | 12.9d |
| 2026-09-09 | 0.0000€ | 11.7300€ | 0.0000€ | 10.3d | 13d |
| 2026-09-08 | 0.0000€ | 11.7476€ | 0.0000€ | 10.2d | 13d |
| 2026-09-07 | 0.0000€ | 11.8372€ | 0.0000€ | 10.2d | 12.9d |
| 2026-09-04 | 0.0000€ | 11.8906€ | 0.0000€ | 10.2d | 12.9d |
| 2026-09-03 | 0.0000€ | 11.9568€ | 0.0000€ | 9.9d | 12.8d |
| 2026-09-02 | 0.0000€ | 11.9958€ | 0.0000€ | 9.8d | 12.7d |
| 2026-09-01 | 0.0000€ | 11.9356€ | 0.0000€ | 9.7d | 12.6d |
| 2026-08-31 | 0.0000€ | 11.8120€ | 0.0000€ | 9.6d | 12.5d |
| 2026-08-28 | 0.0000€ | 11.7386€ | 0.0000€ | 9.5d | 12.4d |
| 2026-08-27 | 0.0000€ | 11.6280€ | 0.0000€ | 9.4d | 12.3d |
| 2026-08-26 | 0.0000€ | 11.6134€ | 0.0000€ | 10d | 12.5d |
| 2026-08-25 | 0.0000€ | 11.7124€ | 0.0000€ | 10.7d | 12.6d |
| 2026-08-24 | 0.0000€ | 11.8462€ | 0.0000€ | 11.3d | 12.8d |
| 2026-08-21 | 0.0000€ | 11.9676€ | 0.0000€ | 12d | 12.7d |
| 2026-08-20 | 0.0000€ | 12.1542€ | 0.0000€ | 12.6d | 12.7d |
| 2026-08-19 | 0.0000€ | 12.2472€ | 0.0000€ | 13.3d | 12.6d |
| 2026-08-18 | 0.0000€ | 12.2960€ | 0.0000€ | 13.2d | 12.3d |
| 2026-08-17 | 0.0000€ | 12.2990€ | 0.0000€ | 13.2d | 12d |
| 2026-08-14 | 0.0000€ | 12.2422€ | 0.0000€ | 12.4d | 11.8d |
| 2026-08-13 | 0.0000€ | 12.1086€ | 0.0000€ | 11.6d | 11.5d |
| 2026-08-12 | 0.0000€ | 12.0524€ | 0.0000€ | 11.9d | 11.5d |
| 2026-08-11 | 0.0000€ | 12.0040€ | 0.0000€ | 12d | 11.6d |
| 2026-08-10 | 0.0000€ | 11.8878€ | 0.0000€ | 12d | 11.6d |
| 2026-08-07 | 0.0000€ | 11.7660€ | 0.0000€ | 11.9d | 11.6d |
| 2026-08-06 | 0.0000€ | 11.6566€ | 0.0000€ | 11.8d | 11.6d |
| 2026-08-05 | 0.0000€ | 11.5104€ | 0.0000€ | 11.7d | 11.6d |
| 2026-08-04 | 0.0000€ | 11.3796€ | 0.0000€ | 11.7d | 11.6d |
| 2026-08-03 | 0.0000€ | 11.3152€ | 0.0000€ | 11.8d | 11.7d |
| 2026-07-31 | 0.0000€ | 11.2740€ | 0.0000€ | 11.9d | 11.8d |
| 2026-07-30 | 0.0000€ | 11.2064€ | 0.0000€ | 12.2d | 12d |
| 2026-07-29 | 0.0000€ | 11.1830€ | 0.0000€ | 12.4d | 12d |
| 2026-07-28 | 0.0000€ | 11.1752€ | 0.0000€ | 12.6d | 12.1d |
| 2026-07-27 | 0.0000€ | 11.1796€ | 0.0000€ | 12.9d | 12.3d |
| 2026-07-24 | 0.0000€ | 11.2146€ | 0.0000€ | 13.1d | 12.4d |
| 2026-07-23 | 0.0000€ | 11.2988€ | 0.0000€ | 13.6d | 12.6d |
| 2026-07-22 | 0.0000€ | 11.3580€ | 0.0000€ | 13.5d | 12.8d |
| 2026-07-21 | 0.0000€ | 11.4282€ | 0.0000€ | 13.7d | 12.7d |
| 2026-07-20 | 0.0000€ | 11.4644€ | 0.0000€ | 14d | 12.9d |
| 2026-07-17 | 0.0000€ | 11.4990€ | 0.0000€ | 14.2d | 12.8d |
| 2026-07-16 | 0.0000€ | 11.5614€ | 0.0000€ | 15.7d | 12.7d |
| 2026-07-15 | 0.0000€ | 11.5754€ | 0.0000€ | 17.1d | 12.6d |
| 2026-07-14 | 0.0000€ | 11.5486€ | 0.0000€ | 18.7d | 12.5d |
| 2026-07-13 | 0.0000€ | 11.5530€ | 0.0000€ | 20.3d | 12.4d |
| 2026-07-10 | 0.0000€ | 11.5158€ | 0.0000€ | 19.5d | 12.3d |
| 2026-07-09 | 0.0000€ | 11.4452€ | 0.0000€ | 18.7d | 12.1d |
| 2026-07-08 | 0.0000€ | 11.4356€ | 0.0000€ | 17.9d | 11.9d |
| 2026-07-07 | 0.0000€ | 11.3848€ | 0.0000€ | 17.1d | 11.8d |
| 2026-07-06 | 0.0000€ | 11.3004€ | 0.0000€ | 16.4d | 11.5d |
| 2026-07-03 | 0.0000€ | 11.2184€ | 0.0000€ | 16.4d | 11.5d |
| 2026-07-02 | 0.0000€ | 11.0860€ | 0.0000€ | 16.3d | 11.4d |
| 2026-07-01 | 0.0000€ | 10.9424€ | 0.0000€ | 16.1d | 11.5d |
| 2026-06-30 | 0.0000€ | 10.8404€ | 0.0000€ | 16d | 11.7d |
| 2026-06-29 | 0.0000€ | 10.7568€ | 0.0000€ | 16d | 12d |
| 2026-06-26 | 0.0000€ | 10.7054€ | 0.0000€ | 16.1d | 12.2d |
| 2026-06-25 | 0.0000€ | 10.7204€ | 0.0000€ | 16.3d | 12.5d |
| 2026-06-24 | 0.0000€ | 10.7282€ | 0.0000€ | 16.3d | 12.8d |
| 2026-06-23 | 0.0000€ | 10.7326€ | 0.0000€ | 16.1d | 13d |
| 2026-06-22 | 0.0000€ | 10.7746€ | 0.0000€ | 16.3d | 13.3d |
| 2026-06-19 | 0.0000€ | 10.8024€ | 0.0000€ | 16.5d | 13.6d |
| 2026-06-18 | 0.0000€ | 10.8134€ | 0.0000€ | 16.3d | 13.8d |
| 2026-06-17 | 0.0000€ | 10.7900€ | 0.0000€ | 16.2d | 13.7d |
| 2026-06-16 | 0.0000€ | 10.7884€ | 0.0000€ | 16.1d | 13.6d |
| 2026-06-15 | 0.0000€ | 10.8026€ | 0.0000€ | 15.7d | 13.5d |
| 2026-06-12 | 0.0000€ | 10.8446€ | 0.0000€ | 15.3d | 13.6d |
| 2026-06-11 | 0.0000€ | 10.9796€ | 0.0000€ | 14.8d | 14.2d |
| 2026-06-10 | 0.0000€ | 11.1810€ | 0.0000€ | 14.9d | 14.6d |
| 2026-06-09 | 0.0000€ | 11.4110€ | 0.0000€ | 14.4d | 14.9d |
| 2026-06-08 | 0.0000€ | 11.5740€ | 0.0000€ | 14d | 15.4d |
| 2026-06-05 | 0.0000€ | 11.6274€ | 0.0000€ | 13.6d | 15.9d |
| 2026-06-04 | 0.0000€ | 11.5318€ | 0.0000€ | 12d | 16.1d |
| 2026-06-03 | 0.0000€ | 11.3856€ | 0.0000€ | 10.4d | 16.2d |
| 2026-06-02 | 0.0000€ | 11.2348€ | 0.0000€ | 8.5d | 16.3d |
| 2026-06-01 | 0.0000€ | 11.1064€ | 0.0000€ | 6.8d | 16.4d |
| 2026-05-29 | 0.0000€ | 11.0578€ | 0.0000€ | 6.7d | 17d |
| 2026-05-28 | 0.0000€ | 11.0292€ | 0.0000€ | 6.7d | 17.8d |
| 2026-05-27 | 0.0000€ | 10.9892€ | 0.0000€ | 6.7d | 18.8d |
| 2026-05-26 | 0.0000€ | 10.8870€ | 0.0000€ | 6.6d | 19.8d |
| 2026-05-25 | 0.0000€ | 10.7816€ | 0.0000€ | 6.5d | 20.7d |