L+G-M.S.E.C. DLA (A2N4PW)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 13.3100€ | 13.3380€ | -0.57% | 0.0865% | 5 | 13.3860 | 0.7618%/55.0 |
| 2026-02-06 | 13.3860€ | 13.4140€ | -0.25% | 0.115% | 3 | 13.3860 | 0.7250%/60.0 |
| 2026-02-05 | 13.4200€ | 13.4340€ | -0.39% | 0.2245% | 2 | 13.4200 | 0.8077%/65.0 |
| 2026-02-04 | 13.4720€ | 13.4920€ | 0.97% | 0.1665% | 1 | 13.4720 | 0.7942%/60.0 |
| 2026-02-03 | 13.3420€ | 13.3520€ | 1.41% | 0.0515% | 1 | 13.5820 | 0.7382%/55.0 |
| 2026-02-02 | 13.1560€ | 13.1900€ | -3.17% | 0.2595% | 17 | 13.5820 | 0.7592%/60.0 |
| 2026-01-30 | 13.5860€ | 13.6220€ | -1.34% | 0.4125% | 2 | 13.5820 | 0.8331%/65.0 |
| 2026-01-29 | 13.7700€ | 13.8060€ | 1.38% | 0.305% | 1 | 13.4960 | 0.7875%/60.0 |
| 2026-01-28 | 13.5820€ | 13.6120€ | 1.03% | 0.24% | 1 | 13.4440 | 0.7655%/55.0 |
| 2026-01-27 | 13.4440€ | 13.4640€ | -0.39% | 0.258% | 2 | 13.3820 | 0.7655%/55.0 |
| 2026-01-26 | 13.4960€ | 13.5060€ | 1.00% | 0.321% | 1 | 13.3620 | 0.8800%/55.0 |
| 2026-01-23 | 13.3620€ | 13.3760€ | -0.15% | 0.2485% | 2 | 13.3200 | 0.8800%/55.0 |
| 2026-01-22 | 13.3820€ | 13.3960€ | 0.47% | 0.2455% | 1 | 13.3060 | 0.8745%/55.0 |
| 2026-01-21 | 13.3200€ | 13.3380€ | 0.47% | 0.2715% | 1 | 13.3060 | 0.9218%/55.0 |
| 2026-01-20 | 13.2580€ | 13.2740€ | 0.00% | 0.2705% | 7 | 13.3060 | 1.0140%/50.0 |
| 2026-01-19 | 13.2580€ | 13.3320€ | -0.36% | 0.3505% | 6 | 13.3160 | 1.0345%/55.0 |
| 2026-01-17 | 13.3060€ | 13.4380€ | -0.12% | 0.274% | 4 | 13.3160 | 1.0345%/55.0 |
| 2026-01-16 | 13.3220€ | 13.3540€ | 0.05% | 0.304% | 1 | 13.3160 | 1.0891%/55.0 |
| 2026-01-15 | 13.3160€ | 13.3440€ | -0.48% | 0.2625% | 2 | 13.2600 | 1.0891%/55.0 |
| 2026-01-14 | 13.3800€ | 13.4020€ | 0.90% | 0.254% | 1 | 13.1680 | 1.0736%/55.0 |
| 2026-01-13 | 13.2600€ | 13.2880€ | 0.70% | 0.1385% | 1 | 13.1260 | 1.1110%/50.0 |
| 2026-01-12 | 13.1680€ | 13.1920€ | 0.32% | 0.139% | 1 | 13.0340 | 1.1120%/50.0 |
| 2026-01-09 | 13.1260€ | 13.1400€ | 1.80% | 0.015% | 1 | 12.9180 | 1.0356%/45.0 |
| 2026-01-08 | 12.8940€ | 12.9160€ | -0.19% | 0.013% | 4 | 12.9060 | 1.0356%/45.0 |
| 2026-01-07 | 12.9180€ | 13.0480€ | -0.89% | 0.033% | 2 | 12.9060 | 1.0356%/45.0 |
| 2026-01-06 | 13.0340€ | 13.0560€ | 0.99% | -0.005% | 1 | 12.8200 | 0.9511%/45.0 |
| 2026-01-05 | 12.9060€ | 12.9160€ | 1.72% | -0.1135% | 1 | 12.8200 | 0.8550%/40.0 |
| 2026-01-03 | 12.6880€ | 12.8180€ | -0.77% | -0.0315% | 4 | 12.7860 | 0.8567%/45.0 |
| 2026-01-02 | 12.7860€ | 12.8060€ | -0.27% | -0.0375% | 3 | 12.7860 | 0.8567%/45.0 |
| 2025-12-30 | 12.8200€ | 12.8380€ | -0.03% | -0.049% | 2 | 12.7440 | 0.8567%/45.0 |
| 2025-12-29 | 12.8240€ | 12.8440€ | 2.26% | -0.171% | 1 | 12.6920 | 0.6813%/40.0 |
| 2025-12-27 | 12.5400€ | 13.1780€ | -1.60% | -0.0285% | 5 | 12.5700 | 0.7444%/45.0 |
| 2025-12-23 | 12.7440€ | 12.7660€ | 0.41% | -0.086% | 1 | 12.5700 | 0.7863%/40.0 |
| 2025-12-22 | 12.6920€ | 12.8320€ | 0.99% | -0.1175% | 1 | 12.5700 | 0.7075%/40.0 |
| 2025-12-20 | 12.5680€ | 12.6960€ | -0.02% | -0.0775% | 2 | 12.5680 | 0.7156%/45.0 |
| 2025-12-19 | 12.5700€ | 12.5800€ | 1.24% | -0.1465% | 1 | 12.5700 | 0.6500%/40.0 |
| 2025-12-18 | 12.4160€ | 12.6080€ | -1.65% | -0.046% | 0 | 12.6160 | 0.6178%/45.0 |
| 2025-12-17 | 12.6240€ | 12.6380€ | 0.65% | -0.0665% | 1 | 12.6240 | 0.5722%/45.0 |
| 2025-12-16 | 12.5420€ | 12.5560€ | -1.31% | 0.003% | 0 | 12.7080 | 0.5230%/50.0 |
| 2025-12-15 | 12.7080€ | 12.7260€ | 0.73% | -0.1335% | 1 | 12.7800 | 0.5000%/45.0 |
| 2025-12-13 | 12.6160€ | 12.7460€ | -1.61% | -0.0715% | 0 | 12.8220 | 0.5000%/45.0 |
| 2025-12-12 | 12.8220€ | 12.8320€ | 0.33% | -0.064% | 1 | 12.8680 | 0.5167%/45.0 |
| 2025-12-11 | 12.7800€ | 12.8020€ | -0.68% | -0.02% | 13 | 12.8980 | 0.4850%/50.0 |
| 2025-12-10 | 12.8680€ | 12.8840€ | -0.23% | 0.029% | 9 | 12.9320 | 0.5091%/55.0 |
| 2025-12-09 | 12.8980€ | 12.9120€ | -0.49% | 0.001% | 4 | 12.9320 | 0.5091%/55.0 |
| 2025-12-08 | 12.9620€ | 12.9820€ | 0.23% | -0.0175% | 1 | 12.9320 | 0.5370%/50.0 |
| 2025-12-06 | 12.9320€ | 13.0800€ | -0.45% | -0.0455% | 2 | 12.9320 | 0.5370%/50.0 |
| 2025-12-05 | 12.9900€ | 13.0100€ | 0.87% | -0.0685% | 1 | 12.9620 | 0.4910%/50.0 |
| 2025-12-04 | 12.8780€ | 12.9020€ | -0.39% | -0.013% | 4 | 12.9280 | 0.5118%/55.0 |
| 2025-12-03 | 12.9280€ | 12.9500€ | -0.26% | 0.071% | 3 | 12.9280 | 0.5875%/60.0 |
| 2025-12-02 | 12.9620€ | 12.9760€ | -0.18% | 0.0375% | 2 | 12.9220 | 0.5875%/60.0 |
| 2025-12-01 | 12.9860€ | 13.0020€ | 1.25% | -0.053% | 1 | 12.8760 | 0.5273%/55.0 |
| 2025-11-29 | 12.8260€ | 13.1480€ | -0.74% | -0.0475% | 3 | 12.8260 | 0.5273%/55.0 |
| 2025-11-28 | 12.9220€ | 13.0620€ | 0.36% | -0.063% | 1 | 12.7940 | 0.4991%/55.0 |
| 2025-11-27 | 12.8760€ | 12.8840€ | 0.78% | -0.101% | 1 | 12.7760 | 0.4300%/55.0 |
| 2025-11-26 | 12.7760€ | 12.7960€ | -0.14% | -0.0545% | 2 | 12.7480 | 0.4600%/60.0 |
| 2025-11-25 | 12.7940€ | 12.8440€ | 0.36% | -0.017% | 1 | 12.7480 | 0.5225%/60.0 |
| 2025-11-24 | 12.7480€ | 12.7600€ | 0.24% | -0.039% | 1 | 12.7480 | 0.5482%/55.0 |
| 2025-11-22 | 12.7180€ | 12.8620€ | 0.08% | -0.043% | 1 | 12.9540 | 0.5409%/55.0 |
| 2025-11-21 | 12.7080€ | 12.7200€ | -2.00% | 0.06% | 0 | 12.9540 | 0.5409%/57.9 |
| 2025-11-20 | 12.9680€ | 12.9880€ | -0.37% | 0.083889% | 2 | 12.9540 | 0.5409%/61.1 |
| 2025-11-19 | 13.0160€ | 13.0340€ | 0.48% | 0.060588% | 1 | 12.9540 | 0.5470%/58.8 |
| 2025-11-18 | 12.9540€ | 12.9720€ | 0.20% | 0.051875% | 1 | 12.9540 | 0.5856%/56.3 |
| 2025-11-17 | 12.9280€ | 12.9480€ | 0.75% | 0.005333% | 1 | 12.9680 | 0.5650%/53.3 |
| 2025-11-15 | 12.8320€ | 12.9640€ | -1.05% | 0.080714% | 6 | 12.9860 | 0.5650%/57.1 |
| 2025-11-14 | 12.9680€ | 12.9880€ | -0.14% | 0.097692% | 5 | 12.9860 | 0.5650%/61.5 |
| 2025-11-13 | 12.9860€ | 13.0000€ | -1.01% | 0.19% | 3 | 12.9860 | 0.5650%/66.7 |
| 2025-11-12 | 13.1180€ | 13.1360€ | 0.41% | 0.17% | 1 | 12.9700 | 0.5871%/63.6 |
| 2025-11-11 | 13.0640€ | 13.0840€ | 0.72% | 0.115% | 1 | 12.9700 | 0.5650%/60.0 |
| 2025-11-10 | 12.9700€ | 12.9960€ | 1.42% | -0.03% | 1 | 12.9700 | 0.3940%/55.6 |
| 2025-11-08 | 12.7880€ | 12.9200€ | -0.85% | 0.0725% | 0 | 12.9700 | 0.3940%/62.5 |
| 2025-11-07 | 12.8980€ | 12.9140€ | -0.56% | 0.162857% | 6 | 13.0440 | 0.3940%/71.4 |
| 2025-11-06 | 12.9700€ | 12.9840€ | -0.63% | 0.295% | 4 | 13.0440 | 0.3940%/83.3 |
| 2025-11-05 | 13.0520€ | 13.0580€ | 0.05% | 0.344% | 1 | 13.0440 | 0.4800%/80.0 |
| 2025-11-04 | 13.0460€ | 13.0680€ | 0.02% | 0.425% | 1 | 12.9420 | 0.6333%/75.0 |
| 2025-11-03 | 13.0440€ | 13.0680€ | 0.79% | 0.303333% | 1 | 12.9420 | 0.5550%/66.7 |
| 2025-10-31 | 12.9420€ | 12.9560€ | 1.11% | -0.1% | 1 | 12.8260 | 0.0000%/50.0 |
| 2025-10-30 | 12.8000€ | 12.8220€ | -0.20% | 0% | 0 | 12.8260 | 0.0000%/100.0 |
| 2025-10-29 | 12.8260€ | 12.8420€ | 0.00% | 0% | 0 | 12.8260 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 13.2750€ | 0.0000€ | 11d | 17.3d |
| 2026-02-06 | 0.0000€ | 13.3540€ | 0.0000€ | 10.2d | 17d |
| 2026-02-05 | 0.0000€ | 13.4306€ | 0.0000€ | 9.2d | 16.7d |
| 2026-02-04 | 0.0000€ | 13.4564€ | 0.0000€ | 8.4d | 16.4d |
| 2026-02-03 | 0.0000€ | 13.4502€ | 0.0000€ | 7.8d | 16.1d |
| 2026-02-02 | 0.0000€ | 13.5382€ | 0.0000€ | 8.6d | 16.1d |
| 2026-01-30 | 0.0000€ | 13.4626€ | 0.0000€ | 8.5d | 15.9d |
| 2026-01-29 | 0.0000€ | 13.3722€ | 0.0000€ | 8.4d | 15.8d |
| 2026-01-28 | 0.0000€ | 13.3060€ | 0.0000€ | 9.3d | 15.9d |
| 2026-01-27 | 0.0000€ | 13.3132€ | 0.0000€ | 10.5d | 16.1d |
| 2026-01-23 | 0.0000€ | 13.3112€ | 0.0000€ | 11.7d | 16d |
| 2026-01-22 | 0.0000€ | 13.3236€ | 0.0000€ | 12.6d | 16d |
| 2026-01-21 | 0.0000€ | 13.3576€ | 0.0000€ | 13.6d | 16d |
| 2026-01-20 | 0.0000€ | 13.3884€ | 0.0000€ | 14.7d | 15.9d |
| 2026-01-19 | 0.0000€ | 13.3618€ | 0.0000€ | 15.9d | 15.9d |
| 2026-01-16 | 0.0000€ | 13.3330€ | 0.0000€ | 17.2d | 16.1d |
| 2026-01-15 | 0.0000€ | 13.2620€ | 0.0000€ | 16.8d | 16.2d |
| 2026-01-14 | 0.0000€ | 13.1672€ | 0.0000€ | 16.4d | 16.4d |
| 2026-01-13 | 0.0000€ | 13.1010€ | 0.0000€ | 16d | 16.3d |
| 2026-01-12 | 0.0000€ | 13.0420€ | 0.0000€ | 16.2d | 16.3d |
| 2026-01-09 | 0.0000€ | 12.9738€ | 0.0000€ | 16.3d | 16.3d |
| 2026-01-08 | 0.0000€ | 12.9030€ | 0.0000€ | 17.9d | 16.3d |
| 2026-01-07 | 0.0000€ | 12.8752€ | 0.0000€ | 19.6d | 16.4d |
| 2026-01-06 | 0.0000€ | 12.8170€ | 0.0000€ | 19.4d | 16.4d |
| 2026-01-05 | 0.0000€ | 12.7452€ | 0.0000€ | 19.3d | 16.3d |
| 2026-01-02 | 0.0000€ | 12.6940€ | 0.0000€ | 19.4d | 16.3d |
| 2025-12-29 | 0.0000€ | 12.6782€ | 0.0000€ | 21.2d | 16.3d |
| 2025-12-23 | 0.0000€ | 12.6054€ | 0.0000€ | 22.8d | 16.2d |
| 2025-12-22 | 0.0000€ | 12.5788€ | 0.0000€ | 24.4d | 16d |
| 2025-12-19 | 0.0000€ | 12.5888€ | 0.0000€ | 24.4d | 16.1d |
| 2025-12-18 | 0.0000€ | 12.6548€ | 0.0000€ | 24.5d | 16.1d |
| 2025-12-17 | 0.0000€ | 12.6954€ | 0.0000€ | 24.6d | 16.2d |
| 2025-12-16 | 0.0000€ | 12.7568€ | 0.0000€ | 26.8d | 16.2d |
| 2025-12-15 | 0.0000€ | 12.8024€ | 0.0000€ | 28.9d | 16.3d |
| 2025-12-12 | 0.0000€ | 12.8676€ | 0.0000€ | 28.7d | 16.3d |
| 2025-12-11 | 0.0000€ | 12.9060€ | 0.0000€ | 28d | 16.2d |
| 2025-12-10 | 0.0000€ | 12.9204€ | 0.0000€ | 27.3d | 16d |
| 2025-12-09 | 0.0000€ | 12.9390€ | 0.0000€ | 26.4d | 15.9d |
| 2025-12-08 | 0.0000€ | 12.9728€ | 0.0000€ | 25.5d | 15.8d |
| 2025-12-05 | 0.0000€ | 12.9686€ | 0.0000€ | 26.9d | 15.6d |
| 2025-12-04 | 0.0000€ | 12.9476€ | 0.0000€ | 28.3d | 15.6d |
| 2025-12-03 | 0.0000€ | 12.9348€ | 0.0000€ | 27.2d | 16d |
| 2025-12-02 | 0.0000€ | 12.9112€ | 0.0000€ | 26.1d | 15.6d |
| 2025-12-01 | 0.0000€ | 12.8702€ | 0.0000€ | 24.8d | 15.1d |
| 2025-11-28 | 0.0000€ | 12.8310€ | 0.0000€ | 23.4d | 14.7d |
| 2025-11-27 | 0.0000€ | 12.8164€ | 0.0000€ | 22.3d | 14.3d |
| 2025-11-26 | 0.0000€ | 12.8364€ | 0.0000€ | 22.5d | 14.3d |
| 2025-11-25 | 0.0000€ | 12.8956€ | 0.0000€ | 22.8d | 14.4d |
| 2025-11-24 | 0.0000€ | 12.9146€ | 0.0000€ | 23d | 14.4d |
| 2025-11-21 | 0.0000€ | 12.9364€ | 0.0000€ | 22.8d | 14.5d |
| 2025-11-20 | 0.0000€ | 12.9508€ | 0.0000€ | 23.4d | 14.5d |
| 2025-11-19 | 0.0000€ | 12.9644€ | 0.0000€ | 22.6d | 13.9d |
| 2025-11-18 | 0.0000€ | 12.9740€ | 0.0000€ | 20.8d | 13.5d |
| 2025-11-17 | 0.0000€ | 13.0046€ | 0.0000€ | 20.8d | 13.5d |
| 2025-11-14 | 0.0000€ | 12.9954€ | 0.0000€ | 20.8d | 13.5d |
| 2025-11-13 | 0.0000€ | 12.9906€ | 0.0000€ | 20.8d | 13.5d |
| 2025-11-12 | 0.0000€ | 12.9802€ | 0.0000€ | 18.9d | 12.9d |
| 2025-11-11 | 0.0000€ | 12.9710€ | 0.0000€ | 17.1d | 12.3d |
| 2025-11-10 | 0.0000€ | 12.9840€ | 0.0000€ | 15.3d | 11.6d |
| 2025-11-07 | 0.0000€ | 13.0140€ | 0.0000€ | 16.1d | 11.7d |
| 2025-11-06 | 0.0000€ | 13.0282€ | 0.0000€ | 16.4d | 11.7d |
| 2025-11-05 | 0.0000€ | 13.0118€ | 0.0000€ | 16.2d | 11.7d |
| 2025-11-04 | 0.0000€ | 12.9436€ | 0.0000€ | 14d | 11d |
| 2025-11-03 | 0.0000€ | 12.8758€ | 0.0000€ | 11.7d | 10.2d |
| 2025-10-31 | 0.0000€ | 12.8814€ | 0.0000€ | 11.8d | 10.3d |
| 2025-10-30 | 0.0000€ | 12.9012€ | 0.0000€ | 11.9d | 10.4d |
| 2025-10-29 | 0.0000€ | 12.8956€ | 0.0000€ | 12d | 10.5d |
| 2025-10-28 | 0.0000€ | 12.9096€ | 0.0000€ | 12.7d | 10.7d |
| 2025-10-27 | 0.0000€ | 12.9164€ | 0.0000€ | 12.9d | 11.1d |
| 2025-10-24 | 0.0000€ | 12.8432€ | 0.0000€ | 10.7d | 11.7d |
| 2025-10-23 | 0.0000€ | 12.7810€ | 0.0000€ | 8.1d | 13.1d |
| 2025-10-22 | 0.0000€ | 12.7648€ | 0.0000€ | 8.2d | 14.7d |
| 2025-10-21 | 0.0000€ | 12.7576€ | 0.0000€ | 8.2d | 16.2d |
| 2025-10-20 | 0.0000€ | 12.7664€ | 0.0000€ | 8.3d | 16.2d |
| 2025-10-17 | 0.0000€ | 12.7658€ | 0.0000€ | 8.3d | 16.2d |
| 2025-10-16 | 0.0000€ | 12.8112€ | 0.0000€ | 8.8d | 16.1d |
| 2025-10-15 | 0.0000€ | 12.8570€ | 0.0000€ | 9.3d | 16d |
| 2025-10-14 | 0.0000€ | 12.8776€ | 0.0000€ | 10.2d | 16d |
| 2025-10-13 | 0.0000€ | 12.8604€ | 0.0000€ | 9.9d | 15.9d |
| 2025-10-10 | 0.0000€ | 12.8640€ | 0.0000€ | 9.9d | 16d |
| 2025-10-09 | 0.0000€ | 12.7930€ | 0.0000€ | 9.2d | 15.7d |
| 2025-10-08 | 0.0000€ | 12.7376€ | 0.0000€ | 8.6d | 15.4d |
| 2025-10-07 | 0.0000€ | 12.6976€ | 0.0000€ | 8.7d | 15.4d |
| 2025-10-06 | 0.0000€ | 12.6870€ | 0.0000€ | 8.9d | 15.5d |
| 2025-10-03 | 0.0000€ | 12.7296€ | 0.0000€ | 8.9d | 15.5d |
| 2025-10-02 | 0.0000€ | 12.7666€ | 0.0000€ | 8.9d | 15.5d |
| 2025-10-01 | 0.0000€ | 12.7600€ | 0.0000€ | 8.7d | 15.5d |
| 2025-09-30 | 0.0000€ | 12.7412€ | 0.0000€ | 8.6d | 15.6d |
| 2025-09-29 | 0.0000€ | 12.6876€ | 0.0000€ | 8.4d | 15.6d |
| 2025-09-26 | 0.0000€ | 12.6116€ | 0.0000€ | 7.7d | 15.5d |