Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 33.7150€ | 35.0150€ | -2.75% | 0.6155% | 4 | 34.3300 | 1.3615%/65.0 |
| 2026-06-26 | 34.6700€ | 34.8650€ | 0.99% | 0.679% | 1 | 34.3300 | 1.4592%/65.0 |
| 2026-06-25 | 34.3300€ | 34.5250€ | -0.04% | 0.667% | 2 | 33.6400 | 1.4592%/65.0 |
| 2026-06-24 | 34.3450€ | 34.4650€ | 2.10% | 0.63% | 1 | 33.2000 | 1.4023%/65.0 |
| 2026-06-23 | 33.6400€ | 33.8000€ | 1.36% | 0.5195% | 1 | 33.2000 | 1.4058%/60.0 |
| 2026-06-22 | 33.1900€ | 33.3800€ | 1.83% | 0.3885% | 1 | 33.2000 | 1.3673%/55.0 |
| 2026-06-20 | 32.5950€ | 33.8600€ | -1.82% | 0.395% | 6 | 33.2000 | 1.3673%/55.0 |
| 2026-06-19 | 33.2000€ | 33.3000€ | -1.28% | 0.476% | 3 | 33.2000 | 1.2817%/60.0 |
| 2026-06-18 | 33.6300€ | 33.7650€ | 0.99% | 0.476% | 1 | 33.0350 | 1.2817%/60.0 |
| 2026-06-17 | 33.3000€ | 33.4150€ | 1.99% | 0.413% | 1 | 32.6500 | 1.1767%/60.0 |
| 2026-06-16 | 32.6500€ | 32.7800€ | -1.17% | 0.4285% | 2 | 32.4400 | 1.1767%/60.0 |
| 2026-06-15 | 33.0350€ | 33.1900€ | 1.83% | 0.361% | 1 | 32.3650 | 1.0642%/60.0 |
| 2026-06-13 | 32.4400€ | 33.6950€ | 0.23% | 0.4525% | 1 | 32.1650 | 1.2167%/60.0 |
| 2026-06-12 | 32.3650€ | 32.4850€ | 0.62% | 0.3915% | 1 | 31.9350 | 1.2709%/55.0 |
| 2026-06-11 | 32.1650€ | 32.2550€ | 0.72% | 0.4425% | 1 | 31.8600 | 1.3636%/55.0 |
| 2026-06-10 | 31.9350€ | 32.0550€ | 0.55% | 0.457% | 1 | 31.7600 | 1.3900%/55.0 |
| 2026-06-09 | 31.7600€ | 31.8500€ | -0.31% | 0.3715% | 2 | 31.5950 | 1.3900%/55.0 |
| 2026-06-08 | 31.8600€ | 31.9050€ | 1.46% | 0.353% | 1 | 31.4000 | 1.3564%/55.0 |
| 2026-06-06 | 31.4000€ | 32.2750€ | -0.62% | 0.288% | 2 | 30.7100 | 1.3564%/55.0 |
| 2026-06-05 | 31.5950€ | 31.7200€ | 3.03% | 0.183% | 1 | 30.6650 | 1.1655%/55.0 |
| 2026-06-04 | 30.6650€ | 30.7800€ | -0.15% | 0.1485% | 2 | 30.1150 | 1.1655%/55.0 |
| 2026-06-03 | 30.7100€ | 30.8150€ | 2.26% | 0.098% | 1 | 30.0300 | 1.0736%/55.0 |
| 2026-06-02 | 30.0300€ | 30.0850€ | -0.28% | -0.0625% | 2 | 30.0300 | 1.0736%/55.0 |
| 2026-06-01 | 30.1150€ | 30.1900€ | 1.36% | -0.2085% | 1 | 30.1150 | 1.0450%/50.0 |
| 2026-05-30 | 29.7100€ | 30.5200€ | -0.85% | -0.132% | 9 | 30.2050 | 1.0118%/55.0 |
| 2026-05-29 | 29.9650€ | 30.0300€ | -0.79% | -0.058% | 8 | 30.3200 | 0.9850%/60.0 |
| 2026-05-28 | 30.2050€ | 30.3050€ | -1.69% | 0.052% | 4 | 30.3200 | 0.9485%/65.0 |
| 2026-05-27 | 30.7250€ | 30.7800€ | 0.34% | -0.0265% | 1 | 30.3600 | 0.9992%/60.0 |
| 2026-05-26 | 30.6200€ | 30.6650€ | 0.99% | -0.049% | 1 | 30.3200 | 0.9617%/60.0 |
| 2026-05-25 | 30.3200€ | 31.1450€ | 0.73% | -0.1355% | 1 | 30.2150 | 0.9827%/55.0 |
| 2026-05-23 | 30.1000€ | 30.9400€ | -0.86% | -0.1045% | 3 | 30.1000 | 0.9827%/55.0 |
| 2026-05-22 | 30.3600€ | 30.4150€ | 0.48% | -0.035% | 1 | 29.7850 | 1.1091%/55.0 |
| 2026-05-21 | 30.2150€ | 30.2600€ | 2.06% | -0.134% | 1 | 29.6050 | 0.9291%/55.0 |
| 2026-05-20 | 29.6050€ | 29.6550€ | -0.60% | -0.1805% | 2 | 29.6050 | 0.9291%/55.0 |
| 2026-05-19 | 29.7850€ | 29.8400€ | 1.74% | -0.2875% | 1 | 29.3100 | 0.8480%/50.0 |
| 2026-05-18 | 29.2750€ | 29.4500€ | 0.84% | -0.3875% | 1 | 29.3100 | 0.8489%/45.0 |
| 2026-05-16 | 29.0300€ | 29.9150€ | -2.02% | -0.285% | 36 | 29.6100 | 0.7670%/50.0 |
| 2026-05-15 | 29.6300€ | 29.7450€ | 1.09% | -0.244% | 1 | 29.6300 | 0.8490%/50.0 |
| 2026-05-14 | 29.3100€ | 29.3600€ | -1.92% | -0.089% | 32 | 29.6100 | 0.8791%/55.0 |
| 2026-05-13 | 29.8850€ | 29.9450€ | 0.93% | -0.1865% | 1 | 29.8600 | 0.8740%/50.0 |
| 2026-05-12 | 29.6100€ | 29.7250€ | -0.84% | -0.1345% | 2 | 29.8600 | 0.8127%/55.0 |
| 2026-05-11 | 29.8600€ | 29.9200€ | 1.25% | -0.213% | 1 | 30.5550 | 0.7690%/50.0 |
| 2026-05-09 | 29.4900€ | 30.3950€ | -3.49% | -0.074% | 28 | 30.6200 | 0.7690%/50.0 |
| 2026-05-08 | 30.5550€ | 30.6050€ | -1.56% | 0.067% | 4 | 30.6200 | 0.8136%/55.0 |
| 2026-05-07 | 31.0400€ | 31.0900€ | 0.68% | 0.1135% | 1 | 30.8300 | 0.8982%/55.0 |
| 2026-05-06 | 30.8300€ | 30.9350€ | 0.69% | -0.057% | 1 | 30.6800 | 0.9190%/50.0 |
| 2026-05-05 | 30.6200€ | 30.6750€ | 0.51% | -0.0165% | 1 | 30.6800 | 1.0000%/50.0 |
| 2026-05-04 | 30.4650€ | 31.3950€ | -1.23% | 0.078% | 18 | 30.8450 | 0.9691%/55.0 |
| 2026-05-02 | 30.8450€ | 31.4950€ | 0.54% | 0.1655% | 1 | 30.8450 | 1.1282%/55.0 |
| 2026-04-30 | 30.6800€ | 30.7300€ | -1.00% | 0.2985% | 3 | 30.6800 | 1.1725%/60.0 |
| 2026-04-29 | 30.9900€ | 31.0400€ | -0.24% | 0.297% | 2 | 30.9450 | 1.1725%/60.0 |
| 2026-04-28 | 31.0650€ | 31.1050€ | 1.87% | 0.2965% | 1 | 30.9450 | 1.1717%/60.0 |
| 2026-04-27 | 30.4950€ | 30.5450€ | 0.08% | 0.378% | 1 | 30.9450 | 1.3075%/60.0 |
| 2026-04-25 | 30.4700€ | 31.0900€ | -1.53% | 0.65% | 12 | 31.0700 | 1.5077%/65.0 |
| 2026-04-24 | 30.9450€ | 30.9950€ | -0.40% | 0.358% | 4 | 31.0700 | 1.5077%/65.0 |
| 2026-04-23 | 31.0700€ | 31.1250€ | -1.16% | 0.417% | 3 | 31.0700 | 1.4014%/70.0 |
| 2026-04-22 | 31.4350€ | 31.4800€ | 0.03% | 0.379% | 1 | 30.8350 | 1.5069%/65.0 |
| 2026-04-21 | 31.4250€ | 31.4700€ | 1.91% | 0.4095% | 1 | 30.7900 | 1.5538%/65.0 |
| 2026-04-20 | 30.8350€ | 30.8800€ | 1.18% | 0.4065% | 1 | 30.7900 | 1.5492%/65.0 |
| 2026-04-18 | 30.4750€ | 31.4650€ | -1.02% | 0.5295% | 6 | 30.7900 | 1.5414%/70.0 |
| 2026-04-17 | 30.7900€ | 30.8350€ | 0.20% | 0.4185% | 1 | 30.7900 | 1.6446%/65.0 |
| 2026-04-16 | 30.7300€ | 30.7850€ | -0.32% | 0.4335% | 3 | 30.7300 | 1.6446%/65.0 |
| 2026-04-15 | 30.8300€ | 30.8700€ | -0.71% | 0.44% | 2 | 30.8300 | 1.6446%/65.0 |
| 2026-04-14 | 31.0500€ | 31.1050€ | 1.26% | 0.456% | 1 | 30.6650 | 1.6692%/65.0 |
| 2026-04-13 | 30.6650€ | 30.7250€ | 1.61% | 0.3525% | 1 | 30.6200 | 1.6742%/60.0 |
| 2026-04-11 | 30.1800€ | 31.1050€ | -2.72% | 0.6035% | 4 | 30.4200 | 1.7223%/65.0 |
| 2026-04-10 | 31.0250€ | 31.0800€ | 1.32% | 0.4365% | 1 | 30.4200 | 1.7558%/60.0 |
| 2026-04-09 | 30.6200€ | 30.6750€ | 0.66% | 0.3725% | 1 | 29.7400 | 1.8555%/55.0 |
| 2026-04-08 | 30.4200€ | 30.4750€ | 2.29% | 0.204% | 1 | 29.3350 | 1.8120%/50.0 |
| 2026-04-07 | 29.7400€ | 29.8050€ | 1.66% | 0.1165% | 1 | 29.2550 | 1.8289%/45.0 |
| 2026-04-02 | 29.2550€ | 29.3000€ | -0.27% | 0.174% | 2 | 28.8000 | 1.7340%/50.0 |
| 2026-04-01 | 29.3350€ | 29.3700€ | 1.86% | 0.1505% | 1 | 28.8000 | 1.6870%/50.0 |
| 2026-03-31 | 28.8000€ | 28.8850€ | 1.71% | -0.1775% | 1 | 28.8000 | 1.6844%/45.0 |
| 2026-03-30 | 28.3150€ | 28.4000€ | 3.91% | -0.414% | 1 | 29.0600 | 1.4063%/40.0 |
| 2026-03-28 | 27.2500€ | 28.1600€ | -6.24% | -0.087% | 0 | 29.0600 | 1.2833%/45.0 |
| 2026-03-27 | 29.0650€ | 29.1100€ | 0.02% | -0.023% | 1 | 29.0600 | 1.4256%/45.0 |
| 2026-03-26 | 29.0600€ | 29.1400€ | -0.73% | 0.128% | 2 | 28.5550 | 1.5120%/50.0 |
| 2026-03-25 | 29.2750€ | 29.3200€ | 2.52% | 0.002% | 1 | 28.4150 | 1.2600%/50.0 |
| 2026-03-24 | 28.5550€ | 28.6350€ | 1.12% | -0.314% | 1 | 28.4150 | 1.2756%/45.0 |
| 2026-03-23 | 28.2400€ | 28.4050€ | 1.44% | -0.3825% | 1 | 28.4150 | 1.1233%/45.0 |
| 2026-03-21 | 27.8400€ | 28.7450€ | -2.02% | -0.181% | 6 | 28.4150 | 1.2120%/50.0 |
| 2026-03-20 | 28.4150€ | 28.4500€ | -0.02% | -0.2045% | 3 | 28.4150 | 1.2120%/50.0 |
| 2026-03-19 | 28.4200€ | 28.4650€ | -0.58% | -0.3565% | 2 | 28.2700 | 1.2120%/50.0 |
| 2026-03-18 | 28.5850€ | 28.6200€ | 1.58% | -0.3905% | 1 | 28.2050 | 1.1440%/50.0 |
| 2026-03-17 | 28.1400€ | 28.1800€ | -0.46% | -0.432% | 2 | 28.2050 | 1.1440%/50.0 |
| 2026-03-16 | 28.2700€ | 28.3100€ | 2.30% | -0.5495% | 1 | 28.2700 | 1.0156%/45.0 |
| 2026-03-14 | 27.6350€ | 28.2600€ | -2.02% | -0.4085% | 0 | 28.3800 | 0.9940%/50.0 |
| 2026-03-13 | 28.2050€ | 28.2350€ | -0.62% | -0.349% | 5 | 28.4650 | 0.9555%/55.0 |
| 2026-03-12 | 28.3800€ | 28.4250€ | -1.08% | -0.304% | 4 | 28.4650 | 0.9555%/55.0 |
| 2026-03-11 | 28.6900€ | 28.7350€ | -0.09% | -0.167% | 2 | 28.6900 | 1.0967%/60.0 |
| 2026-03-10 | 28.7150€ | 28.7650€ | 0.88% | -0.312% | 1 | 28.7150 | 1.1164%/55.0 |
| 2026-03-09 | 28.4650€ | 28.5900€ | 1.39% | -0.549% | 1 | 29.5050 | 1.0890%/50.0 |
| 2026-03-07 | 28.0750€ | 28.9900€ | -4.85% | -0.415% | 0 | 29.5050 | 1.0890%/50.0 |
| 2026-03-06 | 29.5050€ | 29.5900€ | -0.82% | -0.4265% | 3 | 29.5050 | 1.0890%/50.0 |
| 2026-03-05 | 29.7500€ | 29.8250€ | 0.30% | -0.478% | 1 | 29.2800 | 1.1767%/45.0 |
| 2026-03-04 | 29.6600€ | 29.7300€ | 1.30% | -0.475% | 1 | 29.2800 | 1.1833%/45.0 |
| 2026-03-03 | 29.2800€ | 29.3350€ | 2.29% | -0.5425% | 1 | 29.2800 | 1.0333%/45.0 |
| 2026-03-02 | 28.6250€ | 28.8400€ | 0.00% | -0.5625% | 83 | 29.5800 | 1.1625%/40.0 |
| 2026-02-28 | 28.6250€ | 29.5600€ | -5.20% | -0.2555% | 82 | 29.7250 | 1.1378%/45.0 |
| 2026-02-27 | 30.1950€ | 30.2800€ | 0.07% | -0.175% | 1 | 30.1750 | 1.3167%/45.0 |
| 2026-02-26 | 30.1750€ | 30.2100€ | 2.01% | -0.162% | 1 | 30.1750 | 1.3456%/45.0 |
| 2026-02-25 | 29.5800€ | 29.6250€ | -0.49% | -0.108% | 26 | 30.5650 | 1.2700%/50.0 |
| 2026-02-24 | 29.7250€ | 29.7700€ | -3.62% | 0.0985% | 25 | 30.8400 | 1.2009%/55.0 |
| 2026-02-23 | 30.8400€ | 30.8850€ | 0.90% | 0.095% | 1 | 30.8400 | 1.1945%/55.0 |
| 2026-02-21 | 30.5650€ | 31.2400€ | -1.29% | 0.1795% | 4 | 30.7350 | 1.1283%/60.0 |
| 2026-02-20 | 30.9650€ | 31.0300€ | -0.05% | 0.122% | 2 | 30.7350 | 1.1283%/60.0 |
| 2026-02-19 | 30.9800€ | 31.0200€ | 0.80% | 0.2405% | 1 | 30.6150 | 1.3258%/60.0 |
| 2026-02-18 | 30.7350€ | 30.7900€ | 0.57% | 0.0315% | 1 | 30.5600 | 1.3945%/55.0 |
| 2026-02-17 | 30.5600€ | 30.6100€ | -0.18% | 0.0305% | 2 | 30.5600 | 1.3945%/55.0 |
| 2026-02-16 | 30.6150€ | 30.6600€ | 2.65% | -0.005% | 1 | 30.6150 | 1.3300%/55.0 |
| 2026-02-14 | 29.8250€ | 30.8000€ | -2.02% | -0.0175% | 17 | 31.4950 | 1.3300%/55.0 |
| 2026-02-13 | 30.4400€ | 30.5950€ | -3.35% | 0.0755% | 12 | 32.1950 | 1.3300%/55.0 |
| 2026-02-12 | 31.4950€ | 31.5500€ | -2.17% | 0.1815% | 8 | 32.3350 | 1.3300%/55.0 |
| 2026-02-11 | 32.1950€ | 32.2400€ | -1.05% | 0.1965% | 4 | 32.3350 | 1.3300%/55.0 |
| 2026-02-10 | 32.5350€ | 32.6100€ | -0.73% | 0.373% | 2 | 32.3350 | 1.4525%/60.0 |
| 2026-02-09 | 32.7750€ | 32.8250€ | 1.36% | 0.1915% | 1 | 32.1650 | 1.4609%/55.0 |
| 2026-02-07 | 32.3350€ | 33.0550€ | 0.94% | 0% | 1 | 32.0350 | 1.5130%/50.0 |
| 2026-02-06 | 32.0350€ | 32.1000€ | -0.40% | -0.0115% | 2 | 31.8650 | 1.5130%/50.0 |
| 2026-02-05 | 32.1650€ | 32.2100€ | 0.94% | -0.054% | 1 | 31.3400 | 1.4280%/50.0 |
| 2026-02-04 | 31.8650€ | 31.9100€ | 1.68% | -0.2035% | 1 | 30.6450 | 1.4000%/45.0 |
| 2026-02-03 | 31.3400€ | 31.3800€ | 2.27% | -0.253% | 1 | 30.4650 | 1.2900%/45.0 |
| 2026-02-02 | 30.6450€ | 30.7200€ | 0.59% | -0.246% | 1 | 30.3100 | 1.3056%/45.0 |
| 2026-01-31 | 30.4650€ | 31.1400€ | 0.51% | -0.3595% | 1 | 30.3050 | 1.4050%/40.0 |
| 2026-01-30 | 30.3100€ | 30.3700€ | 0.83% | -0.293% | 1 | 30.0600 | 1.5713%/40.0 |
| 2026-01-29 | 30.0600€ | 30.1150€ | 0.40% | -0.2535% | 1 | 30.0600 | 1.6700%/40.0 |
| 2026-01-28 | 29.9400€ | 29.9900€ | -1.20% | -0.1965% | 2 | 30.3050 | 1.6700%/40.0 |
| 2026-01-27 | 30.3050€ | 30.3550€ | 3.17% | -0.373% | 1 | 30.3050 | 1.4557%/35.0 |
| 2026-01-26 | 29.3750€ | 30.0400€ | -3.61% | -0.257% | 47 | 30.4750 | 1.4557%/35.0 |
| 2026-01-23 | 30.4750€ | 31.1550€ | -0.20% | -0.1485% | 2 | 30.5350 | 1.5200%/40.0 |
| 2026-01-22 | 30.5350€ | 31.3250€ | 1.94% | -0.2795% | 1 | 30.6500 | 1.4600%/35.0 |
| 2026-01-21 | 29.9550€ | 30.7600€ | -2.27% | -0.1245% | 37 | 31.1150 | 1.3813%/40.0 |
| 2026-01-20 | 30.6500€ | 31.3400€ | -1.49% | 0.002% | 4 | 31.1150 | 1.3433%/45.0 |
| 2026-01-19 | 31.1150€ | 31.9600€ | -0.05% | 0.02% | 3 | 31.1300 | 1.2400%/50.0 |
| 2026-01-17 | 31.1300€ | 31.9450€ | -0.75% | 0.055% | 2 | 31.2200 | 1.2400%/50.0 |
| 2026-01-16 | 31.3650€ | 31.4400€ | 2.80% | -0.1105% | 1 | 31.3650 | 1.0667%/45.0 |
| 2026-01-15 | 30.5100€ | 31.1900€ | -2.27% | -0.0115% | 26 | 32.1500 | 1.0667%/45.0 |
| 2026-01-14 | 31.2200€ | 31.9250€ | -2.89% | 0.1155% | 16 | 32.3250 | 1.0667%/45.0 |
| 2026-01-13 | 32.1500€ | 32.2050€ | -0.63% | 0.2295% | 5 | 32.3400 | 1.1250%/50.0 |
| 2026-01-12 | 32.3550€ | 33.1450€ | 0.09% | 0.1935% | 1 | 32.3400 | 1.2400%/45.0 |
| 2026-01-10 | 32.3250€ | 33.1750€ | -1.31% | 0.3165% | 3 | 32.3400 | 1.2310%/50.0 |
| 2026-01-09 | 32.7550€ | 32.8300€ | 1.28% | 0.345% | 1 | 32.3400 | 1.2880%/50.0 |
| 2026-01-08 | 32.3400€ | 32.4000€ | 0.73% | 0.228% | 1 | 32.1050 | 1.3500%/45.0 |
| 2026-01-07 | 32.1050€ | 32.7500€ | -1.76% | 0.3305% | 2 | 31.9900 | 1.2440%/50.0 |
| 2026-01-06 | 32.6800€ | 32.7450€ | 2.16% | 0.267% | 1 | 31.7500 | 1.1170%/50.0 |
| 2026-01-05 | 31.9900€ | 32.1500€ | 1.19% | 0.162% | 1 | 31.7500 | 1.1089%/45.0 |
| 2026-01-03 | 31.6150€ | 32.4800€ | -0.06% | 0.2035% | 4 | 31.6350 | 1.0750%/50.0 |
| 2026-01-02 | 31.6350€ | 31.7250€ | -0.36% | 0.3195% | 3 | 31.7500 | 1.1555%/55.0 |
| 2025-12-30 | 31.7500€ | 31.7950€ | -1.29% | 0.368% | 2 | 31.7500 | 1.1555%/55.0 |
| 2025-12-29 | 32.1650€ | 32.2500€ | 1.97% | 0.293% | 1 | 31.5450 | 1.0191%/55.0 |
| 2025-12-27 | 31.5450€ | 32.4050€ | -0.68% | 0.3405% | 2 | 31.5000 | 0.9567%/60.0 |
| 2025-12-23 | 31.7600€ | 31.8100€ | 0.83% | 0.273% | 1 | 31.1750 | 0.9682%/55.0 |
| 2025-12-22 | 31.5000€ | 31.5700€ | 1.04% | 0.238% | 1 | 31.1750 | 0.9045%/55.0 |
| 2025-12-20 | 31.1750€ | 31.8450€ | 0.31% | 0.252% | 1 | 31.1750 | 0.9300%/55.0 |
| 2025-12-19 | 31.0800€ | 31.2050€ | -0.05% | 0.331% | 5 | 31.2550 | 0.9800%/60.0 |
| 2025-12-18 | 31.0950€ | 31.2050€ | -0.51% | 0.379% | 4 | 31.2550 | 0.9392%/65.0 |
| 2025-12-17 | 31.2550€ | 31.3150€ | -0.29% | 0.423% | 3 | 31.2550 | 0.9143%/70.0 |
| 2025-12-16 | 31.3450€ | 31.3950€ | -0.35% | 0.4265% | 2 | 31.1400 | 0.9143%/70.0 |
| 2025-12-15 | 31.4550€ | 31.5150€ | 1.65% | 0.269% | 1 | 30.9450 | 0.8577%/65.0 |
| 2025-12-13 | 30.9450€ | 31.6050€ | -0.63% | 0.382% | 2 | 30.7850 | 0.9129%/70.0 |
| 2025-12-12 | 31.1400€ | 31.3000€ | 1.15% | 0.375% | 1 | 30.7200 | 0.9029%/70.0 |
| 2025-12-11 | 30.7850€ | 30.8550€ | 1.85% | 0.177% | 1 | 30.6300 | 0.8300%/65.0 |
| 2025-12-10 | 30.2250€ | 30.3750€ | -1.61% | 0.306% | 6 | 30.6300 | 0.8400%/70.0 |
| 2025-12-09 | 30.7200€ | 30.7700€ | 0.29% | 0.208% | 1 | 30.6300 | 0.8823%/65.0 |
| 2025-12-08 | 30.6300€ | 30.7300€ | 0.89% | 0.049% | 1 | 30.4050 | 0.8817%/60.0 |
| 2025-12-06 | 30.3600€ | 31.0100€ | -0.91% | 0.1235% | 3 | 30.3600 | 0.8585%/65.0 |
| 2025-12-05 | 30.6400€ | 30.7150€ | 0.77% | 0.0825% | 1 | 29.9150 | 0.8658%/60.0 |
| 2025-12-04 | 30.4050€ | 30.4550€ | 1.96% | -0.0065% | 1 | 29.8200 | 0.7175%/60.0 |
| 2025-12-03 | 29.8200€ | 29.8750€ | -0.32% | 0.055% | 2 | 29.8200 | 0.7323%/65.0 |
| 2025-12-02 | 29.9150€ | 29.9550€ | 0.47% | 0.014% | 1 | 29.7750 | 0.7542%/60.0 |
| 2025-12-01 | 29.7750€ | 29.8350€ | 0.27% | -0.014% | 1 | 29.7500 | 0.7982%/55.0 |
| 2025-11-29 | 29.6950€ | 30.3300€ | -0.52% | 0.016% | 3 | 29.6950 | 0.7383%/60.0 |
| 2025-11-28 | 29.8500€ | 29.9250€ | 0.34% | 0.044% | 1 | 29.5750 | 0.7850%/60.0 |
| 2025-11-27 | 29.7500€ | 29.8150€ | 0.59% | -0.041% | 1 | 29.1300 | 0.8027%/55.0 |
| 2025-11-26 | 29.5750€ | 29.6450€ | 1.53% | -0.0565% | 1 | 29.0000 | 0.7745%/55.0 |
| 2025-11-25 | 29.1300€ | 29.2500€ | 0.45% | -0.0035% | 1 | 29.0000 | 0.8709%/55.0 |
| 2025-11-24 | 29.0000€ | 29.0600€ | 0.59% | -0.0655% | 1 | 28.9100 | 0.8990%/50.0 |
| 2025-11-22 | 28.8300€ | 29.4400€ | -0.28% | -0.0515% | 4 | 28.8800 | 0.8173%/55.0 |
| 2025-11-21 | 28.9100€ | 28.9750€ | -1.50% | 0.024737% | 2 | 28.9100 | 0.8173%/57.9 |
| 2025-11-20 | 29.3500€ | 29.4450€ | 1.63% | -0.064444% | 1 | 28.9250 | 0.7360%/55.6 |
| 2025-11-19 | 28.8800€ | 28.9350€ | 1.01% | -0.127647% | 1 | 28.9250 | 0.7056%/52.9 |
| 2025-11-18 | 28.5900€ | 28.6450€ | -2.11% | -0.00375% | 0 | 29.2050 | 0.7056%/56.3 |
| 2025-11-17 | 29.2050€ | 29.2550€ | 0.97% | -0.068667% | 1 | 29.4150 | 0.6725%/53.3 |
| 2025-11-15 | 28.9250€ | 29.5350€ | -1.67% | 0.045714% | 0 | 29.9300 | 0.6725%/57.1 |
| 2025-11-14 | 29.4150€ | 29.4750€ | -2.29% | 0.225385% | 12 | 29.9300 | 0.6725%/61.5 |
| 2025-11-13 | 30.1050€ | 30.1600€ | 0.58% | 0.195833% | 1 | 29.9300 | 0.6857%/58.3 |
| 2025-11-12 | 29.9300€ | 29.9750€ | -0.05% | 0.218182% | 2 | 29.8900 | 0.6857%/63.6 |
| 2025-11-11 | 29.9450€ | 29.9800€ | 0.18% | 0.222% | 1 | 29.8100 | 0.7700%/60.0 |
| 2025-11-10 | 29.8900€ | 29.9500€ | 0.91% | 0.145556% | 1 | 29.7850 | 0.7420%/55.6 |
| 2025-11-08 | 29.6200€ | 30.2500€ | -0.35% | 0.2075% | 4 | 29.7250 | 0.7420%/62.5 |
| 2025-11-07 | 29.7250€ | 29.7800€ | -0.29% | 0.278571% | 3 | 29.7850 | 0.7420%/71.4 |
| 2025-11-06 | 29.8100€ | 29.8650€ | 0.08% | 0.311667% | 1 | 29.7850 | 0.9075%/66.7 |
| 2025-11-05 | 29.7850€ | 29.8250€ | 0.90% | 0.194% | 1 | 29.5200 | 0.9100%/60.0 |
| 2025-11-04 | 29.5200€ | 29.5600€ | -1.11% | 0.52% | 2 | 29.4900 | 0.9100%/75.0 |
| 2025-11-03 | 29.8500€ | 29.8600€ | 1.22% | 0.286667% | 1 | 29.4900 | 0.7550%/66.7 |
| 2025-10-31 | 29.4900€ | 29.5450€ | 1.51% | -0.325% | 1 | 29.2400 | 0.0000%/50.0 |
| 2025-10-30 | 29.0500€ | 29.1550€ | -0.65% | 0% | 0 | 29.2400 | 0.0000%/100.0 |
| 2025-10-29 | 29.2400€ | 29.2800€ | 0.00% | 0% | 0 | 29.2400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 33.8465€ | 0.0000€ | 5.2d | 12.5d |
| 2026-06-25 | 0.0000€ | 33.7380€ | 0.0000€ | 4.4d | 12.2d |
| 2026-06-24 | 0.0000€ | 33.5560€ | 0.0000€ | 4.6d | 12.2d |
| 2026-06-23 | 0.0000€ | 33.4500€ | 0.0000€ | 4.8d | 12.3d |
| 2026-06-22 | 0.0000€ | 33.4825€ | 0.0000€ | 5d | 12.6d |
| 2026-06-19 | 0.0000€ | 33.1985€ | 0.0000€ | 5.3d | 12.8d |
| 2026-06-18 | 0.0000€ | 32.7320€ | 0.0000€ | 5.6d | 13.1d |
| 2026-06-17 | 0.0000€ | 32.3830€ | 0.0000€ | 6.5d | 13.4d |
| 2026-06-16 | 0.0000€ | 32.1205€ | 0.0000€ | 7.5d | 13.4d |
| 2026-06-15 | 0.0000€ | 31.7395€ | 0.0000€ | 7.2d | 13.3d |
| 2026-06-12 | 0.0000€ | 31.6915€ | 0.0000€ | 8.1d | 13.3d |
| 2026-06-11 | 0.0000€ | 31.4025€ | 0.0000€ | 8d | 13.3d |
| 2026-06-10 | 0.0000€ | 31.1990€ | 0.0000€ | 9d | 13.3d |
| 2026-06-09 | 0.0000€ | 30.9535€ | 0.0000€ | 9d | 13.3d |
| 2026-06-08 | 0.0000€ | 30.6285€ | 0.0000€ | 8.9d | 13.3d |
| 2026-06-05 | 0.0000€ | 30.3085€ | 0.0000€ | 8.8d | 13.2d |
| 2026-06-04 | 0.0000€ | 30.2315€ | 0.0000€ | 9.7d | 13.2d |
| 2026-06-03 | 0.0000€ | 30.1570€ | 0.0000€ | 10.7d | 13.3d |
| 2026-06-02 | 0.0000€ | 30.2150€ | 0.0000€ | 11.6d | 13.3d |
| 2026-06-01 | 0.0000€ | 30.3200€ | 0.0000€ | 12.5d | 13.5d |
| 2026-05-29 | 0.0000€ | 30.3980€ | 0.0000€ | 12.4d | 13.4d |
| 2026-05-28 | 0.0000€ | 30.4110€ | 0.0000€ | 12.3d | 13.5d |
| 2026-05-27 | 0.0000€ | 30.3850€ | 0.0000€ | 12.3d | 13.7d |
| 2026-05-26 | 0.0000€ | 30.1985€ | 0.0000€ | 12.9d | 13.9d |
| 2026-05-25 | 0.0000€ | 30.0180€ | 0.0000€ | 12.7d | 13.8d |
| 2026-05-22 | 0.0000€ | 29.8085€ | 0.0000€ | 12.6d | 13.6d |
| 2026-05-21 | 0.0000€ | 29.7390€ | 0.0000€ | 12.6d | 13.9d |
| 2026-05-20 | 0.0000€ | 29.6535€ | 0.0000€ | 12.5d | 14.2d |
| 2026-05-19 | 0.0000€ | 29.6325€ | 0.0000€ | 12.7d | 14.5d |
| 2026-05-18 | 0.0000€ | 29.5480€ | 0.0000€ | 12.8d | 14.5d |
| 2026-05-15 | 0.0000€ | 29.6420€ | 0.0000€ | 12.7d | 14.8d |
| 2026-05-14 | 0.0000€ | 29.7405€ | 0.0000€ | 12.5d | 14.8d |
| 2026-05-13 | 0.0000€ | 30.0425€ | 0.0000€ | 12.4d | 14.7d |
| 2026-05-12 | 0.0000€ | 30.3015€ | 0.0000€ | 12.3d | 14.7d |
| 2026-05-11 | 0.0000€ | 30.5135€ | 0.0000€ | 12.3d | 14.7d |
| 2026-05-08 | 0.0000€ | 30.7590€ | 0.0000€ | 12.1d | 14.7d |
| 2026-05-07 | 0.0000€ | 30.8985€ | 0.0000€ | 11.6d | 14.6d |
| 2026-05-06 | 0.0000€ | 30.8760€ | 0.0000€ | 10.7d | 14.3d |
| 2026-05-05 | 0.0000€ | 30.8595€ | 0.0000€ | 9.9d | 14d |
| 2026-05-04 | 0.0000€ | 30.9210€ | 0.0000€ | 10d | 14d |
| 2026-04-30 | 0.0000€ | 30.8150€ | 0.0000€ | 9.2d | 13.7d |
| 2026-04-29 | 0.0000€ | 30.8350€ | 0.0000€ | 9.4d | 13.8d |
| 2026-04-28 | 0.0000€ | 30.8015€ | 0.0000€ | 8.6d | 13.6d |
| 2026-04-27 | 0.0000€ | 30.8920€ | 0.0000€ | 8.7d | 13.6d |
| 2026-04-24 | 0.0000€ | 30.9300€ | 0.0000€ | 8.9d | 13.6d |
| 2026-04-23 | 0.0000€ | 30.8905€ | 0.0000€ | 9.2d | 13.5d |
| 2026-04-22 | 0.0000€ | 30.7945€ | 0.0000€ | 8.7d | 13.3d |
| 2026-04-21 | 0.0000€ | 30.7995€ | 0.0000€ | 8.3d | 13d |
| 2026-04-20 | 0.0000€ | 30.7425€ | 0.0000€ | 8.2d | 12.7d |
| 2026-04-17 | 0.0000€ | 30.6770€ | 0.0000€ | 8.3d | 12.4d |
| 2026-04-16 | 0.0000€ | 30.7580€ | 0.0000€ | 9.5d | 12.4d |
| 2026-04-15 | 0.0000€ | 30.7180€ | 0.0000€ | 10.6d | 12.4d |
| 2026-04-14 | 0.0000€ | 30.5025€ | 0.0000€ | 10.5d | 12.4d |
| 2026-04-13 | 0.0000€ | 30.1300€ | 0.0000€ | 10.9d | 12.1d |
| 2026-04-10 | 0.0000€ | 29.9300€ | 0.0000€ | 12.3d | 12.1d |
| 2026-04-09 | 0.0000€ | 29.5425€ | 0.0000€ | 11.9d | 12d |
| 2026-04-08 | 0.0000€ | 29.1600€ | 0.0000€ | 12d | 12.1d |
| 2026-04-07 | 0.0000€ | 28.7355€ | 0.0000€ | 13.9d | 12.1d |
| 2026-04-02 | 0.0000€ | 28.6195€ | 0.0000€ | 15.7d | 12.1d |
| 2026-04-01 | 0.0000€ | 28.5485€ | 0.0000€ | 17.5d | 12d |
| 2026-03-31 | 0.0000€ | 28.5770€ | 0.0000€ | 19.6d | 12d |
| 2026-03-30 | 0.0000€ | 28.6555€ | 0.0000€ | 19.6d | 12.1d |
| 2026-03-27 | 0.0000€ | 28.7730€ | 0.0000€ | 19.6d | 12.3d |
| 2026-03-26 | 0.0000€ | 28.7250€ | 0.0000€ | 19.6d | 12.4d |
| 2026-03-25 | 0.0000€ | 28.5245€ | 0.0000€ | 20.4d | 12.4d |
| 2026-03-24 | 0.0000€ | 28.3515€ | 0.0000€ | 21.1d | 12.5d |
| 2026-03-23 | 0.0000€ | 28.2345€ | 0.0000€ | 22.1d | 12.6d |
| 2026-03-20 | 0.0000€ | 28.1655€ | 0.0000€ | 23d | 12.6d |
| 2026-03-19 | 0.0000€ | 28.1015€ | 0.0000€ | 22.9d | 12.7d |
| 2026-03-18 | 0.0000€ | 28.1355€ | 0.0000€ | 22.8d | 12.7d |
| 2026-03-17 | 0.0000€ | 28.2140€ | 0.0000€ | 22.7d | 12.7d |
| 2026-03-16 | 0.0000€ | 28.2600€ | 0.0000€ | 22.5d | 12.7d |
| 2026-03-13 | 0.0000€ | 28.3770€ | 0.0000€ | 22.5d | 12.7d |
| 2026-03-12 | 0.0000€ | 28.6345€ | 0.0000€ | 22.4d | 12.6d |
| 2026-03-11 | 0.0000€ | 28.8865€ | 0.0000€ | 22d | 12.5d |
| 2026-03-10 | 0.0000€ | 29.0995€ | 0.0000€ | 21.6d | 12.4d |
| 2026-03-09 | 0.0000€ | 29.3300€ | 0.0000€ | 21.2d | 12.3d |
| 2026-03-06 | 0.0000€ | 29.4420€ | 0.0000€ | 20.8d | 12.1d |
| 2026-03-05 | 0.0000€ | 29.6310€ | 0.0000€ | 20.3d | 11.9d |
| 2026-03-04 | 0.0000€ | 29.6860€ | 0.0000€ | 19.5d | 11.5d |
| 2026-03-03 | 0.0000€ | 29.6465€ | 0.0000€ | 18.4d | 11.2d |
| 2026-03-02 | 0.0000€ | 29.6515€ | 0.0000€ | 17.6d | 10.9d |
| 2026-02-27 | 0.0000€ | 30.0135€ | 0.0000€ | 18.2d | 10.9d |
| 2026-02-26 | 0.0000€ | 30.1125€ | 0.0000€ | 17.8d | 10.6d |
| 2026-02-25 | 0.0000€ | 30.2985€ | 0.0000€ | 16.4d | 10.3d |
| 2026-02-24 | 0.0000€ | 30.5530€ | 0.0000€ | 16.4d | 10.3d |
| 2026-02-23 | 0.0000€ | 30.7425€ | 0.0000€ | 17.2d | 10.3d |
| 2026-02-20 | 0.0000€ | 30.6245€ | 0.0000€ | 16.2d | 9.7d |
| 2026-02-19 | 0.0000€ | 30.5420€ | 0.0000€ | 15.2d | 9.1d |
| 2026-02-18 | 0.0000€ | 30.6035€ | 0.0000€ | 13.2d | 8.5d |