XTR(IE)-FUT.MOB.ETF 1CDL (A2N6LL)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 102.3800€ | 102.5000€ | -0.66% | 0.079% | 3 | 102.8200 | 0.6442%/60.0 |
| 2025-12-22 | 103.0600€ | 103.1400€ | 0.57% | 0.077% | 1 | 102.5000 | 0.6408%/60.0 |
| 2025-12-20 | 102.4800€ | 103.3400€ | 0.29% | 0.0885% | 1 | 102.8200 | 0.6600%/60.0 |
| 2025-12-19 | 102.1800€ | 102.3000€ | 1.09% | 0.0805% | 1 | 102.8200 | 0.6467%/60.0 |
| 2025-12-18 | 101.0800€ | 101.2200€ | -1.69% | 0.2425% | 18 | 103.5200 | 0.7162%/65.0 |
| 2025-12-17 | 102.8200€ | 102.9400€ | 0.31% | 0.246% | 1 | 103.5200 | 0.7215%/65.0 |
| 2025-12-16 | 102.5000€ | 102.7000€ | -0.99% | 0.369% | 2 | 103.7800 | 0.7750%/70.0 |
| 2025-12-15 | 103.5200€ | 103.6600€ | 1.09% | 0.1515% | 1 | 103.8200 | 0.7508%/65.0 |
| 2025-12-13 | 102.4000€ | 103.2000€ | -1.33% | 0.2825% | 9 | 103.8400 | 0.7893%/70.0 |
| 2025-12-12 | 103.7800€ | 103.9200€ | 0.31% | 0.2415% | 1 | 103.8600 | 0.8262%/65.0 |
| 2025-12-11 | 103.4600€ | 103.6600€ | -0.37% | 0.127% | 7 | 104.2600 | 0.8262%/65.0 |
| 2025-12-10 | 103.8400€ | 104.0000€ | 0.02% | 0.148% | 1 | 104.2600 | 0.8585%/65.0 |
| 2025-12-09 | 103.8200€ | 103.9400€ | -0.75% | 0.1725% | 5 | 104.2600 | 0.8585%/65.0 |
| 2025-12-08 | 104.6000€ | 104.6800€ | 0.71% | -0.0025% | 1 | 103.8600 | 0.8708%/60.0 |
| 2025-12-06 | 103.8600€ | 104.7000€ | -0.38% | -0.0075% | 2 | 103.8400 | 0.8708%/60.0 |
| 2025-12-05 | 104.2600€ | 104.4000€ | 0.40% | 0.0235% | 1 | 102.5000 | 0.9225%/60.0 |
| 2025-12-04 | 103.8400€ | 104.0200€ | 1.56% | -0.0485% | 1 | 102.2400 | 0.8025%/60.0 |
| 2025-12-03 | 102.2400€ | 102.3800€ | -0.25% | 0.0565% | 2 | 101.8200 | 0.8831%/65.0 |
| 2025-12-02 | 102.5000€ | 102.6800€ | 1.06% | -0.0315% | 1 | 101.5000 | 0.8683%/60.0 |
| 2025-12-01 | 101.4200€ | 101.5400€ | -0.39% | -0.119% | 3 | 101.5000 | 0.8683%/60.0 |
| 2025-11-29 | 101.8200€ | 103.0200€ | 0.32% | -0.0115% | 1 | 100.9600 | 1.0475%/60.0 |
| 2025-11-28 | 101.5000€ | 101.8000€ | 0.53% | -0.105% | 1 | 100.4400 | 1.0945%/55.0 |
| 2025-11-27 | 100.9600€ | 101.1200€ | 0.52% | -0.2285% | 1 | 99.5100 | 1.1520%/50.0 |
| 2025-11-26 | 100.4400€ | 100.5400€ | 0.93% | -0.231% | 1 | 99.4500 | 1.1470%/50.0 |
| 2025-11-25 | 99.5100€ | 99.6200€ | 1.55% | -0.315% | 1 | 98.1800 | 1.1022%/45.0 |
| 2025-11-24 | 97.9900€ | 98.2000€ | 0.38% | -0.3395% | 1 | 98.6800 | 1.1925%/40.0 |
| 2025-11-22 | 97.6200€ | 98.5300€ | 1.47% | -0.413% | 1 | 99.4500 | 1.0088%/40.0 |
| 2025-11-21 | 96.2100€ | 96.3600€ | -3.26% | -0.263158% | 0 | 100.9400 | 1.0088%/42.1 |
| 2025-11-20 | 99.4500€ | 99.6100€ | 1.29% | -0.349444% | 1 | 101.2000 | 0.9686%/38.9 |
| 2025-11-19 | 98.1800€ | 98.3100€ | -0.51% | -0.34% | 0 | 101.3800 | 0.9686%/41.2 |
| 2025-11-18 | 98.6800€ | 98.8300€ | -2.66% | -0.195% | 0 | 104.1000 | 0.9686%/43.8 |
| 2025-11-17 | 101.3800€ | 101.5400€ | 0.44% | -0.237333% | 1 | 104.1000 | 1.0567%/40.0 |
| 2025-11-15 | 100.9400€ | 101.7600€ | -0.26% | -0.235714% | 0 | 104.1000 | 1.0567%/42.9 |
| 2025-11-14 | 101.2000€ | 101.3600€ | -2.79% | -0.039231% | 0 | 104.1000 | 1.0567%/46.2 |
| 2025-11-13 | 104.1000€ | 104.2800€ | -0.48% | -0.0025% | 2 | 103.5400 | 1.0567%/50.0 |
| 2025-11-12 | 104.6000€ | 104.8200€ | 1.02% | -0.095455% | 1 | 103.5400 | 1.0640%/45.5 |
| 2025-11-11 | 103.5400€ | 103.6400€ | 0.12% | -0.117% | 1 | 103.4200 | 1.3000%/40.0 |
| 2025-11-10 | 103.4200€ | 103.5800€ | 1.85% | -0.335556% | 1 | 103.3600 | 1.1167%/33.3 |
| 2025-11-08 | 101.5400€ | 102.3600€ | -0.70% | -0.29% | 0 | 104.5000 | 1.1167%/37.5 |
| 2025-11-07 | 102.2600€ | 102.4000€ | -2.14% | -0.025714% | 2 | 104.5000 | 1.1167%/42.9 |
| 2025-11-06 | 104.5000€ | 104.6000€ | 2.47% | -0.441667% | 1 | 104.6400 | 0.4400%/33.3 |
| 2025-11-05 | 101.9800€ | 102.1600€ | -1.34% | -0.262% | 0 | 104.7600 | 0.4400%/40.0 |
| 2025-11-04 | 103.3600€ | 103.4600€ | -1.95% | 0.16% | 0 | 104.7600 | 0.4400%/50.0 |
| 2025-11-03 | 105.4200€ | 105.5400€ | 0.88% | -0.08% | 1 | 104.7600 | 0.0000%/33.3 |
| 2025-10-31 | 104.5000€ | 104.7000€ | -0.13% | -0.055% | 0 | 104.7600 | 0.0000%/50.0 |
| 2025-10-30 | 104.6400€ | 104.7800€ | -0.11% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 104.7600€ | 104.8800€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|