ASST-STAND.PHY.SILV.SHS. (A2N6QF)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 58.8990€ | 0.0000€ | 12.7d | 6.9d |
| 2026-03-26 | 0.0000€ | 59.5760€ | 0.0000€ | 12.7d | 7.1d |
| 2026-03-25 | 0.0000€ | 59.8465€ | 0.0000€ | 12.1d | 6.8d |
| 2026-03-24 | 0.0000€ | 61.4237€ | 0.0000€ | 12.1d | 6.8d |
| 2026-03-23 | 0.0000€ | 62.9289€ | 0.0000€ | 12.1d | 6.8d |
| 2026-03-20 | 0.0000€ | 64.4072€ | 0.0000€ | 12d | 6.8d |
| 2026-03-19 | 0.0000€ | 66.3117€ | 0.0000€ | 11.8d | 6.8d |
| 2026-03-18 | 0.0000€ | 67.8891€ | 0.0000€ | 11.5d | 6.5d |
| 2026-03-17 | 0.0000€ | 69.3036€ | 0.0000€ | 10.5d | 6.2d |
| 2026-03-16 | 0.0000€ | 70.0739€ | 0.0000€ | 9.5d | 6d |
| 2026-03-13 | 0.0000€ | 70.3755€ | 0.0000€ | 8.7d | 5.8d |
| 2026-03-12 | 0.0000€ | 69.9725€ | 0.0000€ | 8.7d | 5.4d |
| 2026-03-11 | 0.0000€ | 69.4475€ | 0.0000€ | 8.7d | 5.1d |
| 2026-03-10 | 0.0000€ | 68.4723€ | 0.0000€ | 7.7d | 4.8d |
| 2026-03-09 | 0.0000€ | 68.9897€ | 0.0000€ | 7.7d | 4.9d |
| 2026-03-06 | 0.0000€ | 70.3643€ | 0.0000€ | 7.7d | 5d |
| 2026-03-05 | 0.0000€ | 71.1973€ | 0.0000€ | 7.7d | 5.1d |
| 2026-03-04 | 0.0000€ | 71.9758€ | 0.0000€ | 7.7d | 5.2d |
| 2026-03-03 | 0.0000€ | 72.5662€ | 0.0000€ | 7.6d | 5.4d |
| 2026-03-02 | 0.0000€ | 73.6542€ | 0.0000€ | 6.8d | 5.1d |
| 2026-02-27 | 0.0000€ | 71.0523€ | 0.0000€ | 5.9d | 5.3d |
| 2026-02-26 | 0.0000€ | 69.2642€ | 0.0000€ | 6d | 5.3d |
| 2026-02-25 | 0.0000€ | 67.4037€ | 0.0000€ | 6.1d | 5.2d |
| 2026-02-24 | 0.0000€ | 65.0717€ | 0.0000€ | 6.1d | 5.3d |
| 2026-02-23 | 0.0000€ | 61.5986€ | 0.0000€ | 5.1d | 5d |
| 2026-02-20 | 0.0000€ | 61.4677€ | 0.0000€ | 5.1d | 4.9d |
| 2026-02-19 | 0.0000€ | 60.9501€ | 0.0000€ | 5d | 4.9d |
| 2026-02-18 | 0.0000€ | 62.0031€ | 0.0000€ | 4.9d | 4.9d |
| 2026-02-17 | 0.0000€ | 63.1956€ | 0.0000€ | 5.1d | 4.9d |
| 2026-02-16 | 0.0000€ | 64.2599€ | 0.0000€ | 5d | 4.9d |
| 2026-02-13 | 0.0000€ | 64.3474€ | 0.0000€ | 4.9d | 4.8d |
| 2026-02-12 | 0.0000€ | 64.2336€ | 0.0000€ | 5.1d | 4.8d |
| 2026-02-11 | 0.0000€ | 64.7907€ | 0.0000€ | 4.9d | 4.7d |
| 2026-02-10 | 0.0000€ | 65.4990€ | 0.0000€ | 4.9d | 4.8d |
| 2026-02-09 | 0.0000€ | 65.0043€ | 0.0000€ | 5d | 4.8d |
| 2026-02-06 | 0.0000€ | 65.6735€ | 0.0000€ | 4.9d | 4.7d |
| 2026-02-05 | 0.0000€ | 72.3499€ | 0.0000€ | 4.9d | 4.7d |
| 2026-02-04 | 0.0000€ | 76.8322€ | 0.0000€ | 4.3d | 4.6d |
| 2026-02-03 | 0.0000€ | 80.8951€ | 0.0000€ | 4.4d | 4.6d |
| 2026-02-02 | 0.0000€ | 85.3747€ | 0.0000€ | 4.4d | 4.6d |
| 2026-01-30 | 0.0000€ | 88.7481€ | 0.0000€ | 4.5d | 4.6d |
| 2026-01-29 | 0.0000€ | 85.7666€ | 0.0000€ | 3.5d | 4.3d |
| 2026-01-28 | 0.0000€ | 82.2417€ | 0.0000€ | 2.6d | 4d |
| 2026-01-27 | 0.0000€ | 79.8231€ | 0.0000€ | 2.6d | 4d |
| 2026-01-26 | 0.0000€ | 77.9674€ | 0.0000€ | 2.7d | 4.1d |
| 2026-01-23 | 0.0000€ | 76.1399€ | 0.0000€ | 2.6d | 4.1d |
| 2026-01-22 | 0.0000€ | 75.6621€ | 0.0000€ | 2.8d | 4.1d |
| 2026-01-21 | 0.0000€ | 75.8501€ | 0.0000€ | 3d | 4.1d |
| 2026-01-20 | 0.0000€ | 74.7047€ | 0.0000€ | 2.9d | 4.1d |
| 2026-01-19 | 0.0000€ | 73.0677€ | 0.0000€ | 2.9d | 4.1d |
| 2026-01-16 | 0.0000€ | 71.4213€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-15 | 0.0000€ | 68.9056€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-14 | 0.0000€ | 66.4201€ | 0.0000€ | 2.6d | 4.2d |
| 2026-01-13 | 0.0000€ | 65.5033€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-12 | 0.0000€ | 63.9729€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-09 | 0.0000€ | 62.7222€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-08 | 0.0000€ | 61.9326€ | 0.0000€ | 3d | 4.2d |
| 2026-01-07 | 0.0000€ | 60.7063€ | 0.0000€ | 2.9d | 4.2d |
| 2026-01-06 | 0.0000€ | 58.6103€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-05 | 0.0000€ | 57.1731€ | 0.0000€ | 2.9d | 4.2d |
| 2026-01-02 | 0.0000€ | 56.0199€ | 0.0000€ | 3.2d | 4.2d |
| 2025-12-29 | 0.0000€ | 55.0191€ | 0.0000€ | 3.5d | 4.2d |
| 2025-12-23 | 0.0000€ | 53.7996€ | 0.0000€ | 3.4d | 4.1d |
| 2025-12-22 | 0.0000€ | 53.0209€ | 0.0000€ | 3.4d | 4.1d |
| 2025-12-19 | 0.0000€ | 52.1332€ | 0.0000€ | 3.4d | 4.2d |
| 2025-12-18 | 0.0000€ | 51.8088€ | 0.0000€ | 3.5d | 4.3d |
| 2025-12-17 | 0.0000€ | 51.0942€ | 0.0000€ | 3.6d | 4.4d |
| 2025-12-16 | 0.0000€ | 50.7251€ | 0.0000€ | 3.6d | 4.4d |
| 2025-12-15 | 0.0000€ | 49.8525€ | 0.0000€ | 3.7d | 4.4d |
| 2025-12-12 | 0.0000€ | 49.3622€ | 0.0000€ | 4d | 4.6d |
| 2025-12-11 | 0.0000€ | 48.3988€ | 0.0000€ | 4.1d | 4.7d |
| 2025-12-10 | 0.0000€ | 47.8853€ | 0.0000€ | 4.1d | 4.7d |
| 2025-12-09 | 0.0000€ | 47.5372€ | 0.0000€ | 4.1d | 4.9d |
| 2025-12-08 | 0.0000€ | 47.5254€ | 0.0000€ | 4.2d | 4.9d |
| 2025-12-05 | 0.0000€ | 47.2327€ | 0.0000€ | 4.2d | 4.9d |
| 2025-12-04 | 0.0000€ | 46.6642€ | 0.0000€ | 4.8d | 4.9d |
| 2025-12-03 | 0.0000€ | 45.8752€ | 0.0000€ | 4.9d | 4.9d |
| 2025-12-02 | 0.0000€ | 44.7459€ | 0.0000€ | 4.9d | 5.2d |
| 2025-12-01 | 0.0000€ | 43.7459€ | 0.0000€ | 5.7d | 5.5d |
| 2025-11-28 | 0.0000€ | 42.7451€ | 0.0000€ | 5.7d | 5.5d |
| 2025-11-27 | 0.0000€ | 42.3106€ | 0.0000€ | 7.1d | 5.9d |
| 2025-11-26 | 0.0000€ | 42.0087€ | 0.0000€ | 7d | 6.3d |
| 2025-11-25 | 0.0000€ | 41.8911€ | 0.0000€ | 7d | 6.7d |
| 2025-11-24 | 0.0000€ | 41.6358€ | 0.0000€ | 7d | 7.1d |
| 2025-11-21 | 0.0000€ | 41.6858€ | 0.0000€ | 7d | 7.1d |
| 2025-11-20 | 0.0000€ | 41.9049€ | 0.0000€ | 6.9d | 7.1d |
| 2025-11-19 | 0.0000€ | 42.1949€ | 0.0000€ | 6.8d | 7d |
| 2025-11-18 | 0.0000€ | 42.2571€ | 0.0000€ | 6.8d | 7d |
| 2025-11-17 | 0.0000€ | 42.3385€ | 0.0000€ | 6.8d | 7.1d |
| 2025-11-14 | 0.0000€ | 42.0095€ | 0.0000€ | 6.7d | 7.1d |