ASST-STAND.PHY.SILV.SHS. (A2N6QF)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 64.7135€ | 0.0000€ | 5.3d | 4.9d |
| 2026-02-06 | 0.0000€ | 70.4589€ | 0.0000€ | 5.3d | 4.9d |
| 2026-02-05 | 0.0000€ | 76.4734€ | 0.0000€ | 5.2d | 4.8d |
| 2026-02-04 | 0.0000€ | 80.3528€ | 0.0000€ | 4.3d | 4.5d |
| 2026-02-03 | 0.0000€ | 84.1677€ | 0.0000€ | 4.3d | 4.6d |
| 2026-02-02 | 0.0000€ | 88.1185€ | 0.0000€ | 4.5d | 4.6d |
| 2026-01-30 | 0.0000€ | 86.0190€ | 0.0000€ | 3.5d | 4.3d |
| 2026-01-29 | 0.0000€ | 82.4414€ | 0.0000€ | 2.6d | 4d |
| 2026-01-28 | 0.0000€ | 79.5246€ | 0.0000€ | 2.6d | 4d |
| 2026-01-27 | 0.0000€ | 77.1218€ | 0.0000€ | 2.7d | 4.1d |
| 2026-01-23 | 0.0000€ | 75.9382€ | 0.0000€ | 2.6d | 4.1d |
| 2026-01-22 | 0.0000€ | 75.2488€ | 0.0000€ | 2.7d | 4.1d |
| 2026-01-21 | 0.0000€ | 74.9705€ | 0.0000€ | 2.9d | 4.1d |
| 2026-01-20 | 0.0000€ | 73.8359€ | 0.0000€ | 2.8d | 4.1d |
| 2026-01-19 | 0.0000€ | 72.4445€ | 0.0000€ | 2.8d | 4.1d |
| 2026-01-16 | 0.0000€ | 70.6825€ | 0.0000€ | 2.7d | 4.1d |
| 2026-01-15 | 0.0000€ | 68.6422€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-14 | 0.0000€ | 66.4201€ | 0.0000€ | 2.6d | 4.2d |
| 2026-01-13 | 0.0000€ | 65.5033€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-12 | 0.0000€ | 63.9729€ | 0.0000€ | 2.7d | 4.2d |
| 2026-01-09 | 0.0000€ | 62.7222€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-08 | 0.0000€ | 61.9326€ | 0.0000€ | 3d | 4.2d |
| 2026-01-07 | 0.0000€ | 60.7063€ | 0.0000€ | 2.9d | 4.2d |
| 2026-01-06 | 0.0000€ | 58.6103€ | 0.0000€ | 2.8d | 4.2d |
| 2026-01-05 | 0.0000€ | 57.1731€ | 0.0000€ | 2.9d | 4.2d |
| 2026-01-02 | 0.0000€ | 56.0199€ | 0.0000€ | 3.2d | 4.2d |
| 2025-12-29 | 0.0000€ | 55.0191€ | 0.0000€ | 3.5d | 4.2d |
| 2025-12-23 | 0.0000€ | 53.7996€ | 0.0000€ | 3.4d | 4.1d |
| 2025-12-22 | 0.0000€ | 53.0209€ | 0.0000€ | 3.4d | 4.1d |
| 2025-12-19 | 0.0000€ | 52.1332€ | 0.0000€ | 3.4d | 4.2d |
| 2025-12-18 | 0.0000€ | 51.8088€ | 0.0000€ | 3.5d | 4.3d |
| 2025-12-17 | 0.0000€ | 51.0942€ | 0.0000€ | 3.6d | 4.4d |
| 2025-12-16 | 0.0000€ | 50.7251€ | 0.0000€ | 3.6d | 4.4d |
| 2025-12-15 | 0.0000€ | 49.8525€ | 0.0000€ | 3.7d | 4.4d |
| 2025-12-12 | 0.0000€ | 49.3622€ | 0.0000€ | 4d | 4.6d |
| 2025-12-11 | 0.0000€ | 48.3988€ | 0.0000€ | 4.1d | 4.7d |
| 2025-12-10 | 0.0000€ | 47.8853€ | 0.0000€ | 4.1d | 4.7d |
| 2025-12-09 | 0.0000€ | 47.5372€ | 0.0000€ | 4.1d | 4.9d |
| 2025-12-08 | 0.0000€ | 47.5254€ | 0.0000€ | 4.2d | 4.9d |
| 2025-12-05 | 0.0000€ | 47.2327€ | 0.0000€ | 4.2d | 4.9d |
| 2025-12-04 | 0.0000€ | 46.6642€ | 0.0000€ | 4.8d | 4.9d |
| 2025-12-03 | 0.0000€ | 45.8752€ | 0.0000€ | 4.9d | 4.9d |
| 2025-12-02 | 0.0000€ | 44.7459€ | 0.0000€ | 4.9d | 5.2d |
| 2025-12-01 | 0.0000€ | 43.7459€ | 0.0000€ | 5.7d | 5.5d |
| 2025-11-28 | 0.0000€ | 42.7451€ | 0.0000€ | 5.7d | 5.5d |
| 2025-11-27 | 0.0000€ | 42.3106€ | 0.0000€ | 7.1d | 5.9d |
| 2025-11-26 | 0.0000€ | 42.0087€ | 0.0000€ | 7d | 6.3d |
| 2025-11-25 | 0.0000€ | 41.8911€ | 0.0000€ | 7d | 6.7d |
| 2025-11-24 | 0.0000€ | 41.6358€ | 0.0000€ | 7d | 7.1d |
| 2025-11-21 | 0.0000€ | 41.6858€ | 0.0000€ | 7d | 7.1d |
| 2025-11-20 | 0.0000€ | 41.9049€ | 0.0000€ | 6.9d | 7.1d |
| 2025-11-19 | 0.0000€ | 42.1949€ | 0.0000€ | 6.8d | 7d |
| 2025-11-18 | 0.0000€ | 42.2571€ | 0.0000€ | 6.8d | 7d |
| 2025-11-17 | 0.0000€ | 42.3385€ | 0.0000€ | 6.8d | 7.1d |
| 2025-11-14 | 0.0000€ | 42.0095€ | 0.0000€ | 6.7d | 7.1d |
| 2025-11-13 | 0.0000€ | 41.3733€ | 0.0000€ | 6.3d | 7d |
| 2025-11-12 | 0.0000€ | 40.6051€ | 0.0000€ | 5.9d | 6.8d |
| 2025-11-11 | 0.0000€ | 40.0083€ | 0.0000€ | 5.9d | 6.8d |
| 2025-11-10 | 0.0000€ | 39.6623€ | 0.0000€ | 6d | 6.9d |
| 2025-11-07 | 0.0000€ | 39.7278€ | 0.0000€ | 6d | 6.9d |
| 2025-11-06 | 0.0000€ | 39.8707€ | 0.0000€ | 5.9d | 6.9d |
| 2025-11-05 | 0.0000€ | 39.7023€ | 0.0000€ | 5.7d | 6.8d |
| 2025-11-04 | 0.0000€ | 39.5782€ | 0.0000€ | 5.8d | 6.9d |
| 2025-11-03 | 0.0000€ | 39.2639€ | 0.0000€ | 5.6d | 6.8d |
| 2025-10-31 | 0.0000€ | 39.1799€ | 0.0000€ | 5.4d | 6.9d |
| 2025-10-30 | 0.0000€ | 39.1222€ | 0.0000€ | 5.1d | 6.9d |
| 2025-10-29 | 0.0000€ | 39.2599€ | 0.0000€ | 5.1d | 6.9d |
| 2025-10-28 | 0.0000€ | 39.4927€ | 0.0000€ | 5.2d | 7.1d |
| 2025-10-27 | 0.0000€ | 40.4439€ | 0.0000€ | 5.3d | 7.3d |
| 2025-10-24 | 0.0000€ | 40.9303€ | 0.0000€ | 5.4d | 7.5d |
| 2025-10-23 | 0.0000€ | 41.7450€ | 0.0000€ | 4.8d | 7.6d |
| 2025-10-22 | 0.0000€ | 42.5051€ | 0.0000€ | 4.6d | 7.8d |
| 2025-10-21 | 0.0000€ | 43.0324€ | 0.0000€ | 4.4d | 7.7d |
| 2025-10-20 | 0.0000€ | 43.0179€ | 0.0000€ | 3.7d | 7.5d |
| 2025-10-17 | 0.0000€ | 42.7840€ | 0.0000€ | 3.8d | 7.6d |
| 2025-10-16 | 0.0000€ | 42.0704€ | 0.0000€ | 2.6d | 7.1d |
| 2025-10-15 | 0.0000€ | 41.4015€ | 0.0000€ | 2.9d | 7.2d |
| 2025-10-14 | 0.0000€ | 40.7508€ | 0.0000€ | 2.9d | 7.6d |
| 2025-10-13 | 0.0000€ | 40.0600€ | 0.0000€ | 2.9d | 7.6d |
| 2025-10-10 | 0.0000€ | 39.6373€ | 0.0000€ | 2.9d | 7.6d |
| 2025-10-09 | 0.0000€ | 39.1488€ | 0.0000€ | 2.9d | 7.6d |
| 2025-10-08 | 0.0000€ | 38.7892€ | 0.0000€ | 2.9d | 7.6d |
| 2025-10-07 | 0.0000€ | 38.5606€ | 0.0000€ | 2.9d | 7.6d |
| 2025-10-06 | 0.0000€ | 38.2655€ | 0.0000€ | 3d | 7.6d |
| 2025-10-03 | 0.0000€ | 37.9824€ | 0.0000€ | 3.1d | 7.6d |
| 2025-10-02 | 0.0000€ | 37.7493€ | 0.0000€ | 3.1d | 7.7d |
| 2025-10-01 | 0.0000€ | 37.1917€ | 0.0000€ | 3.1d | 7.7d |
| 2025-09-30 | 0.0000€ | 36.7144€ | 0.0000€ | 3.1d | 7.8d |
| 2025-09-29 | 0.0000€ | 36.2272€ | 0.0000€ | 3.1d | 7.8d |
| 2025-09-26 | 0.0000€ | 35.6983€ | 0.0000€ | 3.2d | 7.9d |