Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 7.5040€ | 7.8030€ | -1.69% | 0.0635% | 12 | 7.6120 | 1.4200%/60.0 |
| 2026-06-26 | 7.6330€ | 7.6550€ | -1.33% | 0.231% | 2 | 7.6330 | 1.4662%/65.0 |
| 2026-06-25 | 7.7360€ | 7.7440€ | 1.63% | 0.14% | 1 | 7.6450 | 1.4525%/60.0 |
| 2026-06-24 | 7.6120€ | 7.6200€ | 0.13% | 0.2015% | 1 | 7.6450 | 1.5550%/60.0 |
| 2026-06-23 | 7.6020€ | 7.6100€ | -3.02% | 0.266% | 7 | 7.7790 | 1.5550%/60.0 |
| 2026-06-22 | 7.8390€ | 7.8470€ | 2.54% | 0.213% | 1 | 7.7790 | 1.4667%/60.0 |
| 2026-06-20 | 7.6450€ | 7.9080€ | -1.72% | 0.263% | 3 | 7.6450 | 1.4667%/60.0 |
| 2026-06-19 | 7.7790€ | 7.8020€ | -0.08% | 0.25% | 2 | 7.6170 | 1.4667%/60.0 |
| 2026-06-18 | 7.7850€ | 7.8000€ | 2.21% | 0.132% | 1 | 7.6030 | 1.3991%/55.0 |
| 2026-06-17 | 7.6170€ | 7.6240€ | 0.18% | 0.2335% | 1 | 7.5760 | 1.5836%/55.0 |
| 2026-06-16 | 7.6030€ | 7.6110€ | 0.36% | 0.1715% | 1 | 7.3710 | 1.7060%/50.0 |
| 2026-06-15 | 7.5760€ | 7.5840€ | 3.38% | 0.0535% | 1 | 7.3280 | 1.4700%/50.0 |
| 2026-06-13 | 7.3280€ | 7.5840€ | -0.58% | 0.14% | 2 | 7.3280 | 1.4409%/55.0 |
| 2026-06-12 | 7.3710€ | 7.3790€ | 1.24% | 0.0015% | 1 | 7.3410 | 1.4610%/50.0 |
| 2026-06-11 | 7.2810€ | 7.2890€ | 0.12% | 0.0445% | 1 | 7.2810 | 1.5470%/50.0 |
| 2026-06-10 | 7.2720€ | 7.2790€ | -1.80% | 0.134% | 3 | 7.3410 | 1.5470%/50.0 |
| 2026-06-09 | 7.4050€ | 7.4290€ | 0.87% | 0.0285% | 1 | 7.3870 | 1.6222%/45.0 |
| 2026-06-08 | 7.3410€ | 7.3720€ | 3.47% | -0.147% | 1 | 7.3870 | 1.3913%/40.0 |
| 2026-06-06 | 7.0950€ | 7.4320€ | -4.82% | 0.0515% | 28 | 7.4200 | 1.3913%/40.0 |
| 2026-06-05 | 7.4540€ | 7.4650€ | 0.91% | 0.067% | 1 | 7.4340 | 1.4300%/40.0 |
| 2026-06-04 | 7.3870€ | 7.5770€ | -2.42% | 0.205% | 4 | 7.4200 | 1.3089%/45.0 |
| 2026-06-03 | 7.5700€ | 7.5770€ | 2.02% | 0.159% | 1 | 7.4340 | 1.2067%/45.0 |
| 2026-06-02 | 7.4200€ | 7.4280€ | -0.19% | 0.121% | 2 | 7.4200 | 1.2067%/45.0 |
| 2026-06-01 | 7.4340€ | 7.4420€ | 1.36% | 0.0115% | 1 | 7.4070 | 1.1875%/40.0 |
| 2026-05-30 | 7.3340€ | 7.5220€ | -1.73% | 0.2045% | 6 | 7.4070 | 1.2922%/45.0 |
| 2026-05-29 | 7.4630€ | 7.4700€ | 1.48% | 0.2235% | 1 | 7.4320 | 1.3344%/45.0 |
| 2026-05-28 | 7.3540€ | 7.3600€ | -0.72% | 0.2475% | 4 | 7.4070 | 1.3344%/45.0 |
| 2026-05-27 | 7.4070€ | 7.4140€ | -0.34% | 0.313% | 3 | 7.4070 | 1.2980%/50.0 |
| 2026-05-26 | 7.4320€ | 7.4390€ | -0.15% | 0.3365% | 2 | 7.3470 | 1.2091%/55.0 |
| 2026-05-25 | 7.4430€ | 7.4510€ | 2.21% | 0.246% | 1 | 7.2820 | 1.0445%/55.0 |
| 2026-05-23 | 7.2820€ | 7.4680€ | -0.88% | 0.203% | 2 | 7.2820 | 1.0445%/55.0 |
| 2026-05-22 | 7.3470€ | 7.3540€ | 1.02% | 0.223% | 1 | 7.2730 | 1.0809%/55.0 |
| 2026-05-21 | 7.2730€ | 7.2800€ | 1.15% | 0.2245% | 1 | 7.2320 | 1.0836%/55.0 |
| 2026-05-20 | 7.1900€ | 7.1980€ | -1.53% | 0.269% | 12 | 7.2320 | 1.0836%/55.0 |
| 2026-05-19 | 7.3020€ | 7.3080€ | 0.98% | 0.2215% | 1 | 7.3020 | 0.9973%/55.0 |
| 2026-05-18 | 7.2310€ | 7.2380€ | -0.01% | 0.1785% | 7 | 7.3230 | 0.9973%/55.0 |
| 2026-05-16 | 7.2320€ | 7.4170€ | -1.24% | 0.2165% | 6 | 7.3230 | 0.9973%/55.0 |
| 2026-05-15 | 7.3230€ | 7.3310€ | -0.04% | 0.2105% | 3 | 7.3230 | 0.9973%/55.0 |
| 2026-05-14 | 7.3260€ | 7.3490€ | -0.85% | 0.2105% | 2 | 7.3000 | 0.9973%/55.0 |
| 2026-05-13 | 7.3890€ | 7.3970€ | 1.22% | 0.2165% | 1 | 7.2750 | 1.0082%/55.0 |
| 2026-05-12 | 7.3000€ | 7.3010€ | 0.34% | 0.154% | 1 | 7.2750 | 1.0750%/50.0 |
| 2026-05-11 | 7.2750€ | 7.2830€ | 1.10% | 0.1355% | 1 | 7.2650 | 1.0380%/50.0 |
| 2026-05-09 | 7.1960€ | 7.3790€ | -0.95% | 0.186% | 3 | 7.1960 | 0.9491%/55.0 |
| 2026-05-08 | 7.2650€ | 7.2820€ | -0.83% | 0.2795% | 2 | 7.1730 | 0.9567%/60.0 |
| 2026-05-07 | 7.3260€ | 7.3330€ | 2.13% | 0.1615% | 1 | 7.0590 | 0.8500%/55.0 |
| 2026-05-06 | 7.1730€ | 7.1980€ | 1.86% | 0.0455% | 1 | 7.0420 | 0.7490%/50.0 |
| 2026-05-05 | 7.0420€ | 7.0490€ | -0.24% | 0.069% | 2 | 6.9910 | 0.7018%/55.0 |
| 2026-05-04 | 7.0590€ | 7.0670€ | 0.97% | -0.069% | 1 | 6.9910 | 0.6750%/50.0 |
| 2026-05-02 | 6.9910€ | 7.1660€ | 0.32% | 0.0745% | 1 | 6.9690 | 0.9620%/50.0 |
| 2026-04-30 | 6.9690€ | 6.9770€ | 0.40% | 0.094% | 1 | 6.9650 | 1.0010%/50.0 |
| 2026-04-29 | 6.9410€ | 6.9500€ | -1.74% | 0.076% | 3 | 6.9410 | 1.0010%/50.0 |
| 2026-04-28 | 7.0640€ | 7.0720€ | 1.42% | 0.2365% | 1 | 6.9280 | 1.3220%/50.0 |
| 2026-04-27 | 6.9650€ | 6.9730€ | 1.18% | 0.147% | 1 | 6.9280 | 1.3378%/45.0 |
| 2026-04-25 | 6.8840€ | 6.9930€ | -0.64% | 0.2855% | 16 | 6.9280 | 1.4170%/50.0 |
| 2026-04-24 | 6.9280€ | 6.9350€ | 0.03% | 0.181% | 1 | 6.9870 | 1.5711%/45.0 |
| 2026-04-23 | 6.9260€ | 6.9340€ | -0.87% | 0.153% | 14 | 7.0210 | 1.5711%/45.0 |
| 2026-04-22 | 6.9870€ | 6.9940€ | -0.48% | 0.1465% | 8 | 7.0210 | 1.5711%/45.0 |
| 2026-04-21 | 7.0210€ | 7.0320€ | -0.16% | 0.2345% | 3 | 7.0320 | 1.5740%/50.0 |
| 2026-04-20 | 7.0320€ | 7.0510€ | -0.85% | 0.4215% | 2 | 7.0320 | 1.6936%/55.0 |
| 2026-04-18 | 7.0920€ | 7.2040€ | 1.34% | 0.448% | 1 | 7.0110 | 1.7418%/55.0 |
| 2026-04-17 | 6.9980€ | 7.0060€ | -0.91% | 0.217% | 4 | 7.0070 | 1.7418%/55.0 |
| 2026-04-16 | 7.0620€ | 7.0690€ | 0.73% | 0.2335% | 1 | 7.0070 | 1.7718%/55.0 |
| 2026-04-15 | 7.0110€ | 7.0230€ | 0.06% | 0.0775% | 1 | 6.9830 | 1.9430%/50.0 |
| 2026-04-14 | 7.0070€ | 7.0140€ | 1.04% | 0.1015% | 1 | 6.9670 | 1.9910%/50.0 |
| 2026-04-13 | 6.9350€ | 6.9430€ | -0.23% | 0.1415% | 5 | 6.9670 | 1.8618%/55.0 |
| 2026-04-11 | 6.9510€ | 7.1060€ | -0.46% | 0.2% | 4 | 6.9670 | 1.7658%/60.0 |
| 2026-04-10 | 6.9830€ | 6.9910€ | 0.23% | 0.1765% | 1 | 6.9670 | 1.9055%/55.0 |
| 2026-04-09 | 6.9670€ | 6.9740€ | -1.79% | 0.184% | 2 | 6.9670 | 1.9055%/55.0 |
| 2026-04-08 | 7.0940€ | 7.1120€ | 3.19% | 0.01% | 1 | 6.8750 | 1.7770%/50.0 |
| 2026-04-07 | 6.8750€ | 6.8890€ | 0.79% | -0.101% | 1 | 6.8210 | 1.8867%/45.0 |
| 2026-04-02 | 6.8210€ | 6.8420€ | -2.10% | 0.215% | 2 | 6.7000 | 2.1200%/50.0 |
| 2026-04-01 | 6.9670€ | 7.0170€ | 4.63% | -0.0625% | 1 | 6.6980 | 1.8411%/45.0 |
| 2026-03-31 | 6.6590€ | 6.6660€ | -0.61% | -0.196% | 2 | 6.6980 | 1.8411%/45.0 |
| 2026-03-30 | 6.7000€ | 6.7080€ | 2.13% | -0.2875% | 1 | 6.7000 | 1.6378%/45.0 |
| 2026-03-28 | 6.5600€ | 6.6170€ | -2.06% | -0.1595% | 5 | 6.7290 | 1.5240%/50.0 |
| 2026-03-27 | 6.6980€ | 6.7130€ | -1.43% | -0.09% | 4 | 6.7290 | 1.5240%/50.0 |
| 2026-03-26 | 6.7950€ | 6.8020€ | -0.61% | -0.2385% | 2 | 6.7290 | 1.5240%/50.0 |
| 2026-03-25 | 6.8370€ | 6.8610€ | 1.60% | -0.342% | 1 | 6.7290 | 1.5156%/45.0 |
| 2026-03-24 | 6.7290€ | 6.7370€ | 2.89% | -0.59% | 1 | 6.7250 | 1.3438%/40.0 |
| 2026-03-23 | 6.5400€ | 6.5470€ | 1.87% | -0.603% | 1 | 6.7250 | 1.3113%/40.0 |
| 2026-03-21 | 6.4200€ | 6.6810€ | -5.53% | -0.307% | 68 | 6.7960 | 1.2089%/45.0 |
| 2026-03-20 | 6.7960€ | 6.8060€ | 1.06% | -0.288% | 1 | 6.7960 | 1.2511%/45.0 |
| 2026-03-19 | 6.7250€ | 6.7410€ | -3.06% | -0.1785% | 9 | 6.7940 | 1.2511%/45.0 |
| 2026-03-18 | 6.9370€ | 6.9720€ | 1.52% | -0.233% | 1 | 6.7940 | 1.1300%/45.0 |
| 2026-03-17 | 6.8330€ | 6.8520€ | 0.57% | -0.3065% | 1 | 6.7940 | 1.2000%/40.0 |
| 2026-03-16 | 6.7940€ | 6.8040€ | 0.71% | -0.3345% | 1 | 6.7940 | 1.1300%/40.0 |
| 2026-03-14 | 6.7460€ | 6.8720€ | -0.24% | -0.291% | 5 | 6.8750 | 1.0744%/45.0 |
| 2026-03-13 | 6.7620€ | 6.7740€ | -1.64% | -0.2185% | 4 | 6.8750 | 1.0744%/45.0 |
| 2026-03-12 | 6.8750€ | 6.8860€ | -0.29% | -0.2785% | 3 | 6.8750 | 1.0744%/45.0 |
| 2026-03-11 | 6.8950€ | 6.9050€ | -1.43% | -0.1745% | 2 | 6.8950 | 1.0320%/50.0 |
| 2026-03-10 | 6.9950€ | 7.0050€ | 4.22% | -0.433% | 1 | 6.9830 | 0.6778%/45.0 |
| 2026-03-09 | 6.7120€ | 6.7210€ | -0.92% | -0.3725% | 29 | 6.9480 | 0.6390%/50.0 |
| 2026-03-07 | 6.7740€ | 6.8890€ | -3.28% | -0.1455% | 28 | 6.9510 | 0.6955%/55.0 |
| 2026-03-06 | 7.0040€ | 7.0130€ | 0.30% | -0.0355% | 1 | 6.9830 | 0.8955%/55.0 |
| 2026-03-05 | 6.9830€ | 6.9950€ | 0.50% | -0.0175% | 1 | 6.9830 | 0.9282%/55.0 |
| 2026-03-04 | 6.9480€ | 6.9570€ | -0.04% | 0.0425% | 21 | 7.2090 | 0.9475%/60.0 |
| 2026-03-03 | 6.9510€ | 6.9610€ | -3.58% | 0.287% | 20 | 7.2430 | 0.9754%/65.0 |
| 2026-03-02 | 7.2090€ | 7.2200€ | -0.47% | 0.307% | 5 | 7.2510 | 0.9754%/65.0 |
| 2026-02-28 | 7.2430€ | 7.3660€ | -2.07% | 0.4045% | 4 | 7.2510 | 0.9754%/65.0 |
| 2026-02-27 | 7.3960€ | 7.4040€ | 1.61% | 0.4385% | 1 | 7.2510 | 1.0277%/65.0 |
| 2026-02-26 | 7.2790€ | 7.2870€ | 0.39% | 0.4025% | 1 | 7.2110 | 1.0808%/60.0 |
| 2026-02-25 | 7.2510€ | 7.2620€ | 1.44% | 0.346% | 1 | 7.2110 | 0.9867%/60.0 |
| 2026-02-24 | 7.1480€ | 7.1600€ | -0.87% | 0.4% | 12 | 7.2110 | 0.9269%/65.0 |
| 2026-02-23 | 7.2110€ | 7.2290€ | 0.43% | 0.407% | 1 | 7.2110 | 0.9377%/65.0 |
| 2026-02-20 | 7.1800€ | 7.1880€ | -0.90% | 0.417% | 10 | 7.2030 | 0.9377%/65.0 |
| 2026-02-19 | 7.2450€ | 7.2520€ | 0.15% | 0.3855% | 1 | 7.2340 | 1.0033%/60.0 |
| 2026-02-18 | 7.2340€ | 7.2410€ | 0.63% | 0.4% | 1 | 7.2340 | 1.0275%/60.0 |
| 2026-02-17 | 7.1890€ | 7.1970€ | -0.19% | 0.3855% | 7 | 7.2650 | 1.0275%/60.0 |
| 2026-02-16 | 7.2030€ | 7.2110€ | -1.49% | 0.4205% | 6 | 7.3120 | 1.0275%/60.0 |
| 2026-02-14 | 7.3120€ | 7.3700€ | 0.65% | 0.417% | 1 | 7.3120 | 1.0217%/60.0 |
| 2026-02-13 | 7.2650€ | 7.2720€ | -0.95% | 0.458% | 3 | 7.2650 | 1.0217%/60.0 |
| 2026-02-12 | 7.3350€ | 7.3460€ | 0.29% | 0.334% | 1 | 7.2230 | 1.0882%/55.0 |
| 2026-02-11 | 7.3140€ | 7.3230€ | 1.26% | 0.2645% | 1 | 7.0470 | 1.0710%/50.0 |
| 2026-02-10 | 7.2230€ | 7.2300€ | 2.50% | 0.1475% | 1 | 6.9870 | 0.8370%/50.0 |
| 2026-02-09 | 7.0470€ | 7.0620€ | 0.86% | 0.122% | 1 | 6.9070 | 0.7860%/50.0 |
| 2026-02-07 | 6.9870€ | 7.0450€ | 1.16% | 0.1075% | 1 | 6.8310 | 0.7570%/50.0 |
| 2026-02-06 | 6.9070€ | 6.9130€ | 1.31% | 0.004% | 1 | 6.8230 | 0.6956%/45.0 |
| 2026-02-05 | 6.8180€ | 6.8250€ | -0.07% | 0.0385% | 3 | 6.8180 | 0.6880%/50.0 |
| 2026-02-04 | 6.8230€ | 6.8310€ | -0.12% | 0.1295% | 2 | 6.7000 | 0.7800%/55.0 |
| 2026-02-03 | 6.8310€ | 6.8430€ | 2.29% | 0.0235% | 1 | 6.6790 | 0.5873%/55.0 |
| 2026-02-02 | 6.6780€ | 6.6910€ | -0.33% | 0.0605% | 3 | 6.6780 | 0.5725%/60.0 |
| 2026-01-31 | 6.7000€ | 6.7640€ | 0.31% | 0.0275% | 1 | 6.6740 | 0.5964%/55.0 |
| 2026-01-30 | 6.6790€ | 6.6850€ | 0.21% | 0.0585% | 1 | 6.6740 | 0.6527%/55.0 |
| 2026-01-29 | 6.6650€ | 6.6720€ | 0.57% | 0.149% | 1 | 6.6650 | 0.8173%/55.0 |
| 2026-01-28 | 6.6270€ | 6.6330€ | -0.70% | 0.135% | 17 | 6.6740 | 0.8173%/55.0 |
| 2026-01-27 | 6.6740€ | 6.6810€ | -0.48% | 0.186% | 2 | 6.6770 | 0.7942%/60.0 |
| 2026-01-26 | 6.7060€ | 6.7130€ | 0.92% | 0.1525% | 1 | 6.6910 | 0.7383%/60.0 |
| 2026-01-24 | 6.6450€ | 6.7000€ | -0.48% | 0.2155% | 14 | 6.6910 | 0.7415%/65.0 |
| 2026-01-23 | 6.6770€ | 6.6880€ | -0.79% | 0.2025% | 11 | 6.7000 | 0.7415%/65.0 |
| 2026-01-22 | 6.7300€ | 6.7370€ | 0.58% | 0.2335% | 1 | 6.7300 | 0.7892%/65.0 |
| 2026-01-21 | 6.6910€ | 6.7040€ | -0.13% | 0.244% | 9 | 6.8480 | 0.7386%/70.0 |
| 2026-01-20 | 6.7000€ | 6.7060€ | -2.19% | 0.3315% | 8 | 6.8480 | 0.7386%/70.0 |
| 2026-01-19 | 6.8500€ | 6.8570€ | -0.13% | 0.359% | 2 | 6.8480 | 0.7173%/75.0 |
| 2026-01-16 | 6.8590€ | 6.8660€ | 0.16% | 0.316% | 1 | 6.8240 | 0.7571%/70.0 |
| 2026-01-15 | 6.8480€ | 6.8550€ | 0.35% | 0.286% | 1 | 6.8170 | 0.7885%/65.0 |
| 2026-01-14 | 6.8240€ | 6.8370€ | 0.87% | 0.17% | 1 | 6.7750 | 0.7817%/60.0 |
| 2026-01-13 | 6.7650€ | 6.7770€ | -0.76% | 0.3075% | 3 | 6.7650 | 0.8746%/65.0 |
| 2026-01-12 | 6.8170€ | 6.8400€ | 0.62% | 0.2365% | 1 | 6.6620 | 0.8958%/60.0 |
| 2026-01-10 | 6.7750€ | 6.8570€ | 1.70% | 0.189% | 1 | 6.6510 | 0.8167%/60.0 |
| 2026-01-09 | 6.6620€ | 6.6690€ | 0.17% | 0.1605% | 1 | 6.6470 | 0.8755%/55.0 |
| 2026-01-08 | 6.6510€ | 6.6580€ | 0.41% | 0.1105% | 1 | 6.6240 | 0.9220%/50.0 |
| 2026-01-07 | 6.6240€ | 6.6900€ | -0.35% | 0.125% | 2 | 6.5920 | 0.9220%/50.0 |
| 2026-01-06 | 6.6470€ | 6.6530€ | 0.83% | 0.1335% | 1 | 6.5030 | 0.9390%/50.0 |
| 2026-01-05 | 6.5920€ | 6.5990€ | 2.38% | -0.0185% | 1 | 6.4680 | 0.7789%/45.0 |
| 2026-01-03 | 6.4390€ | 6.5210€ | -0.98% | 0.0005% | 4 | 6.4520 | 0.7789%/45.0 |
| 2026-01-02 | 6.5030€ | 6.5110€ | 0.54% | 0.077% | 1 | 6.4680 | 0.9489%/45.0 |
| 2025-12-30 | 6.4680€ | 6.4750€ | 0.25% | 0.025% | 1 | 6.4520 | 1.0363%/40.0 |
| 2025-12-29 | 6.4520€ | 6.4580€ | 0.78% | -0.0015% | 1 | 6.4020 | 0.9700%/40.0 |
| 2025-12-27 | 6.4020€ | 6.5130€ | -1.05% | 0.0635% | 2 | 6.4020 | 0.8900%/45.0 |
| 2025-12-23 | 6.4700€ | 6.4760€ | 1.20% | -0.057% | 1 | 6.3930 | 0.8513%/40.0 |
| 2025-12-22 | 6.3930€ | 6.4010€ | 0.08% | -0.054% | 1 | 6.3930 | 0.8588%/40.0 |
| 2025-12-20 | 6.3880€ | 6.5040€ | -0.44% | -0.0165% | 15 | 6.4160 | 0.7978%/45.0 |
| 2025-12-19 | 6.4160€ | 6.4230€ | 0.42% | 0.046% | 1 | 6.4340 | 0.9367%/45.0 |
| 2025-12-18 | 6.3890€ | 6.3950€ | -0.70% | 0.085% | 13 | 6.4340 | 0.8510%/50.0 |
| 2025-12-17 | 6.4340€ | 6.4410€ | -0.25% | 0.1095% | 3 | 6.4500 | 0.7955%/55.0 |
| 2025-12-16 | 6.4500€ | 6.4560€ | -1.45% | 0.1965% | 2 | 6.4500 | 0.7533%/60.0 |
| 2025-12-15 | 6.5450€ | 6.5510€ | 1.99% | 0.1275% | 1 | 6.4470 | 0.6383%/60.0 |
| 2025-12-13 | 6.4170€ | 6.4940€ | -0.80% | 0.169% | 9 | 6.4470 | 0.5915%/65.0 |
| 2025-12-12 | 6.4690€ | 6.4740€ | 0.75% | -0.024% | 1 | 6.4690 | 0.5783%/60.0 |
| 2025-12-11 | 6.4210€ | 6.4260€ | -0.40% | -0.004% | 7 | 6.4470 | 0.5338%/65.0 |
| 2025-12-10 | 6.4470€ | 6.4540€ | -0.59% | 0.0045% | 3 | 6.4680 | 0.5338%/65.0 |
| 2025-12-09 | 6.4850€ | 6.4910€ | -0.06% | -0.0115% | 2 | 6.4850 | 0.5338%/65.0 |
| 2025-12-08 | 6.4890€ | 6.4950€ | 1.00% | -0.082% | 1 | 6.4680 | 0.4950%/60.0 |
| 2025-12-06 | 6.4250€ | 6.5340€ | -0.66% | 0.006% | 3 | 6.4260 | 0.5415%/65.0 |
| 2025-12-05 | 6.4680€ | 6.4720€ | -0.60% | 0.026% | 2 | 6.4260 | 0.5415%/65.0 |
| 2025-12-04 | 6.5070€ | 6.5110€ | 2.07% | -0.0395% | 1 | 6.4100 | 0.4408%/65.0 |
| 2025-12-03 | 6.3750€ | 6.3820€ | -0.79% | -0.0225% | 7 | 6.4100 | 0.4408%/65.0 |
| 2025-12-02 | 6.4260€ | 6.4300€ | 0.25% | -0.069% | 1 | 6.4260 | 0.4567%/60.0 |
| 2025-12-01 | 6.4100€ | 6.4160€ | 0.25% | -0.038% | 1 | 6.4430 | 0.5083%/60.0 |
| 2025-11-29 | 6.3940€ | 6.5520€ | -1.21% | -0.012% | 4 | 6.4430 | 0.5083%/60.0 |
| 2025-11-28 | 6.4720€ | 6.4790€ | 0.14% | -0.0265% | 1 | 6.4430 | 0.5418%/55.0 |
| 2025-11-27 | 6.4630€ | 6.4680€ | 0.31% | -0.032% | 1 | 6.3370 | 0.5318%/55.0 |
| 2025-11-26 | 6.4430€ | 6.4500€ | 1.67% | -0.09% | 1 | 6.3320 | 0.4264%/55.0 |
| 2025-11-25 | 6.3370€ | 6.3410€ | 0.08% | -0.069% | 1 | 6.3170 | 0.4645%/55.0 |
| 2025-11-24 | 6.3320€ | 6.3380€ | 0.24% | -0.081% | 1 | 6.2990 | 0.4427%/55.0 |
| 2025-11-22 | 6.3170€ | 6.4240€ | 0.29% | -0.100526% | 1 | 6.2990 | 0.4580%/52.6 |
| 2025-11-21 | 6.2990€ | 6.3050€ | 0.61% | -0.14% | 1 | 6.2990 | 0.4411%/50.0 |
| 2025-11-20 | 6.2610€ | 6.3700€ | 0.03% | -0.15% | 1 | 6.4600 | 0.4925%/47.1 |
| 2025-11-19 | 6.2590€ | 6.3340€ | -3.11% | 0.035% | 0 | 6.4600 | 0.4925%/50.0 |
| 2025-11-17 | 6.4600€ | 6.5380€ | 0.00% | 0.037333% | 7 | 6.4870 | 0.5629%/46.7 |
| 2025-11-15 | 6.4600€ | 6.5380€ | -0.42% | 0.07% | 6 | 6.4870 | 0.5629%/50.0 |
| 2025-11-14 | 6.4870€ | 6.4930€ | -0.38% | 0.104615% | 3 | 6.4870 | 0.5629%/53.8 |
| 2025-11-13 | 6.5120€ | 6.5190€ | -0.41% | 0.1475% | 2 | 6.4810 | 0.5629%/58.3 |
| 2025-11-12 | 6.5390€ | 6.5440€ | 1.10% | 0.060909% | 1 | 6.4680 | 0.4733%/54.5 |
| 2025-11-11 | 6.4680€ | 6.4750€ | -0.20% | 0.087% | 2 | 6.4680 | 0.4733%/60.0 |
| 2025-11-10 | 6.4810€ | 6.4870€ | 0.76% | 0.012222% | 1 | 6.4610 | 0.4160%/55.6 |
| 2025-11-08 | 6.4320€ | 6.5090€ | -0.45% | 0.07% | 8 | 6.4610 | 0.4160%/62.5 |
| 2025-11-07 | 6.4610€ | 6.4680€ | -0.68% | 0.177143% | 2 | 6.4940 | 0.4160%/71.4 |
| 2025-11-06 | 6.5050€ | 6.5140€ | 0.87% | 0.061667% | 1 | 6.4940 | 0.3025%/66.7 |
| 2025-11-05 | 6.4490€ | 6.4570€ | -0.69% | 0.212% | 5 | 6.4910 | 0.3025%/80.0 |
| 2025-11-04 | 6.4940€ | 6.5020€ | -0.15% | 0.3025% | 2 | 6.4910 | 0.3025%/100.0 |
| 2025-11-03 | 6.5040€ | 6.5100€ | 0.20% | 0.336667% | 1 | 6.4910 | 0.3367%/100.0 |
| 2025-10-31 | 6.4910€ | 6.4960€ | 0.51% | 0.25% | 1 | 6.4580 | 0.2500%/100.0 |
| 2025-10-30 | 6.4580€ | 6.4670€ | 0.50% | 0% | 1 | 6.4580 | 0.0000%/100.0 |
| 2025-10-29 | 6.4260€ | 6.4310€ | 0.00% | 0% | 0 | 6.4260 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 7.7285€ | 0.0000€ | 8.3d | 11.6d |
| 2026-06-25 | 0.0000€ | 7.7271€ | 0.0000€ | 7.6d | 11.3d |
| 2026-06-24 | 0.0000€ | 7.7254€ | 0.0000€ | 8.1d | 12.3d |
| 2026-06-23 | 0.0000€ | 7.7072€ | 0.0000€ | 8.1d | 13.3d |
| 2026-06-22 | 0.0000€ | 7.6579€ | 0.0000€ | 7.2d | 14.1d |
| 2026-06-19 | 0.0000€ | 7.5809€ | 0.0000€ | 6.3d | 13.8d |
| 2026-06-18 | 0.0000€ | 7.4741€ | 0.0000€ | 5.5d | 13.4d |
| 2026-06-17 | 0.0000€ | 7.4102€ | 0.0000€ | 5.7d | 13.5d |
| 2026-06-16 | 0.0000€ | 7.3702€ | 0.0000€ | 5.7d | 13.5d |
| 2026-06-15 | 0.0000€ | 7.3077€ | 0.0000€ | 5.6d | 13.4d |
| 2026-06-12 | 0.0000€ | 7.3259€ | 0.0000€ | 5.7d | 13.4d |
| 2026-06-11 | 0.0000€ | 7.3701€ | 0.0000€ | 5.7d | 13.4d |
| 2026-06-10 | 0.0000€ | 7.4271€ | 0.0000€ | 5.7d | 13.5d |
| 2026-06-09 | 0.0000€ | 7.4302€ | 0.0000€ | 5.6d | 13.4d |
| 2026-06-08 | 0.0000€ | 7.4649€ | 0.0000€ | 5.8d | 13.4d |
| 2026-06-05 | 0.0000€ | 7.4755€ | 0.0000€ | 5.7d | 13.4d |
| 2026-06-04 | 0.0000€ | 7.4591€ | 0.0000€ | 5.6d | 13.3d |
| 2026-06-03 | 0.0000€ | 7.4256€ | 0.0000€ | 5.1d | 13.2d |
| 2026-06-02 | 0.0000€ | 7.4377€ | 0.0000€ | 5.6d | 13.4d |
| 2026-06-01 | 0.0000€ | 7.4425€ | 0.0000€ | 6.2d | 13.5d |
| 2026-05-29 | 0.0000€ | 7.4165€ | 0.0000€ | 6.2d | 13.3d |
| 2026-05-28 | 0.0000€ | 7.4066€ | 0.0000€ | 6.3d | 13.5d |
| 2026-05-27 | 0.0000€ | 7.3902€ | 0.0000€ | 6.3d | 13.7d |
| 2026-05-26 | 0.0000€ | 7.3517€ | 0.0000€ | 6.2d | 13.8d |
| 2026-05-25 | 0.0000€ | 7.3174€ | 0.0000€ | 6.1d | 14d |
| 2026-05-22 | 0.0000€ | 7.3073€ | 0.0000€ | 6.3d | 14.2d |
| 2026-05-21 | 0.0000€ | 7.3146€ | 0.0000€ | 7.1d | 14.4d |
| 2026-05-20 | 0.0000€ | 7.3344€ | 0.0000€ | 6.9d | 14.6d |
| 2026-05-19 | 0.0000€ | 7.3439€ | 0.0000€ | 7d | 14.6d |
| 2026-05-18 | 0.0000€ | 7.3438€ | 0.0000€ | 7.1d | 14.6d |
| 2026-05-15 | 0.0000€ | 7.3364€ | 0.0000€ | 6.8d | 14.5d |
| 2026-05-14 | 0.0000€ | 7.3073€ | 0.0000€ | 6.5d | 14.4d |
| 2026-05-13 | 0.0000€ | 7.2748€ | 0.0000€ | 6.1d | 14.3d |
| 2026-05-12 | 0.0000€ | 7.2315€ | 0.0000€ | 6.2d | 14.4d |
| 2026-05-11 | 0.0000€ | 7.1749€ | 0.0000€ | 6.4d | 14.5d |
| 2026-05-08 | 0.0000€ | 7.1331€ | 0.0000€ | 6.5d | 14.5d |
| 2026-05-07 | 0.0000€ | 7.0725€ | 0.0000€ | 6.4d | 14.7d |
| 2026-05-06 | 0.0000€ | 7.0156€ | 0.0000€ | 6.2d | 14.8d |
| 2026-05-05 | 0.0000€ | 6.9859€ | 0.0000€ | 6.4d | 14.8d |
| 2026-05-04 | 0.0000€ | 6.9724€ | 0.0000€ | 6.8d | 15d |
| 2026-04-30 | 0.0000€ | 6.9441€ | 0.0000€ | 7.1d | 15.2d |
| 2026-04-29 | 0.0000€ | 6.9549€ | 0.0000€ | 7.6d | 15.4d |
| 2026-04-28 | 0.0000€ | 6.9406€ | 0.0000€ | 7.7d | 15.7d |
| 2026-04-27 | 0.0000€ | 6.9618€ | 0.0000€ | 7.7d | 15.9d |
| 2026-04-24 | 0.0000€ | 7.0037€ | 0.0000€ | 8.4d | 16.2d |
| 2026-04-23 | 0.0000€ | 7.0318€ | 0.0000€ | 9.2d | 16.4d |
| 2026-04-22 | 0.0000€ | 7.0456€ | 0.0000€ | 8.9d | 16.6d |
| 2026-04-21 | 0.0000€ | 7.0803€ | 0.0000€ | 9d | 17d |
| 2026-04-20 | 0.0000€ | 7.0725€ | 0.0000€ | 9.6d | 16.8d |
| 2026-04-17 | 0.0000€ | 7.0486€ | 0.0000€ | 11.1d | 16.6d |
| 2026-04-16 | 0.0000€ | 7.0439€ | 0.0000€ | 10.5d | 16.5d |
| 2026-04-15 | 0.0000€ | 7.0677€ | 0.0000€ | 12.8d | 16.9d |
| 2026-04-14 | 0.0000€ | 7.0298€ | 0.0000€ | 15.2d | 17.3d |
| 2026-04-13 | 0.0000€ | 7.0077€ | 0.0000€ | 17.6d | 17.7d |
| 2026-04-10 | 0.0000€ | 6.9962€ | 0.0000€ | 20.3d | 17.8d |
| 2026-04-09 | 0.0000€ | 6.9487€ | 0.0000€ | 20.1d | 17.7d |
| 2026-04-08 | 0.0000€ | 6.8463€ | 0.0000€ | 19.2d | 17.5d |
| 2026-04-07 | 0.0000€ | 6.7872€ | 0.0000€ | 19.3d | 17.5d |
| 2026-04-02 | 0.0000€ | 6.7521€ | 0.0000€ | 19.3d | 17.5d |
| 2026-04-01 | 0.0000€ | 6.7270€ | 0.0000€ | 19.3d | 17.4d |
| 2026-03-31 | 0.0000€ | 6.7214€ | 0.0000€ | 19.6d | 18d |
| 2026-03-30 | 0.0000€ | 6.7342€ | 0.0000€ | 19.8d | 18.5d |
| 2026-03-27 | 0.0000€ | 6.7266€ | 0.0000€ | 22.7d | 18.5d |
| 2026-03-26 | 0.0000€ | 6.7359€ | 0.0000€ | 25.5d | 19d |
| 2026-03-25 | 0.0000€ | 6.7330€ | 0.0000€ | 28.7d | 19.6d |
| 2026-03-24 | 0.0000€ | 6.7527€ | 0.0000€ | 28.5d | 20.1d |
| 2026-03-23 | 0.0000€ | 6.7878€ | 0.0000€ | 28.5d | 20.1d |
| 2026-03-20 | 0.0000€ | 6.8395€ | 0.0000€ | 28.5d | 20.2d |
| 2026-03-19 | 0.0000€ | 6.8482€ | 0.0000€ | 28.3d | 20.8d |
| 2026-03-18 | 0.0000€ | 6.8640€ | 0.0000€ | 27.9d | 21.3d |
| 2026-03-17 | 0.0000€ | 6.8770€ | 0.0000€ | 27.4d | 21.9d |
| 2026-03-16 | 0.0000€ | 6.8738€ | 0.0000€ | 27d | 22.4d |
| 2026-03-13 | 0.0000€ | 6.8783€ | 0.0000€ | 27d | 23.1d |
| 2026-03-12 | 0.0000€ | 6.9002€ | 0.0000€ | 27d | 23.1d |
| 2026-03-11 | 0.0000€ | 6.9376€ | 0.0000€ | 26.1d | 23d |
| 2026-03-10 | 0.0000€ | 6.9437€ | 0.0000€ | 25.3d | 22.8d |
| 2026-03-09 | 0.0000€ | 7.0167€ | 0.0000€ | 25.4d | 22.9d |
| 2026-03-06 | 0.0000€ | 7.1113€ | 0.0000€ | 25.6d | 22.9d |
| 2026-03-05 | 0.0000€ | 7.1907€ | 0.0000€ | 24.9d | 22.6d |
| 2026-03-04 | 0.0000€ | 7.2410€ | 0.0000€ | 23.2d | 22d |
| 2026-03-03 | 0.0000€ | 7.2943€ | 0.0000€ | 23.2d | 22.2d |
| 2026-03-02 | 0.0000€ | 7.2874€ | 0.0000€ | 21.4d | 21.5d |
| 2026-02-27 | 0.0000€ | 7.2724€ | 0.0000€ | 19.6d | 20.7d |
| 2026-02-26 | 0.0000€ | 7.2528€ | 0.0000€ | 17.7d | 19.9d |
| 2026-02-25 | 0.0000€ | 7.2304€ | 0.0000€ | 15.5d | 18.9d |
| 2026-02-24 | 0.0000€ | 7.2274€ | 0.0000€ | 16.2d | 18.9d |
| 2026-02-23 | 0.0000€ | 7.2232€ | 0.0000€ | 16.9d | 18.9d |
| 2026-02-20 | 0.0000€ | 7.2455€ | 0.0000€ | 17.6d | 19d |
| 2026-02-19 | 0.0000€ | 7.2658€ | 0.0000€ | 17.5d | 19.1d |
| 2026-02-18 | 0.0000€ | 7.2913€ | 0.0000€ | 17.3d | 19.1d |