Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

FTGF.-FT CL.COMP.ETF AADL (A2N9EF)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-09-2660.3400€61.6500€-2.55%0.188%461.43001.4990%/50.0
2026-09-2561.9200€62.0800€0.80%0.165%161.43001.4530%/50.0
2026-09-2461.4300€61.6000€-0.32%0.1475%260.36001.4530%/50.0
2026-09-2261.6300€61.7800€3.15%-0.0135%159.86001.2644%/45.0
2026-09-2159.7500€59.9300€1.74%0.04%159.75001.3833%/45.0
2026-09-1958.7300€60.0100€-2.70%0.326%558.91001.5470%/50.0
2026-09-1860.3600€60.4600€0.84%0.2265%158.91001.6256%/45.0
2026-09-1759.8600€60.1500€1.61%0.106%158.79001.6275%/40.0
2026-09-1658.9100€59.2800€0.20%0.1465%157.61001.7288%/40.0
2026-09-1558.7900€58.9100€2.05%0.029%157.07001.6829%/35.0
2026-09-1457.6100€58.0400€1.60%-0.094%157.07001.6967%/30.0
2026-09-1256.7000€57.9300€-0.25%-0.11%1557.07001.6967%/30.0
2026-09-1156.8400€57.0500€-0.40%-0.0975%1457.24001.6967%/30.0
2026-09-1057.0700€57.2700€-0.30%-0.199%1357.84001.6967%/30.0
2026-09-0957.2400€57.5200€-1.67%-0.09%1258.21001.5271%/35.0
2026-09-0858.2100€58.3000€-0.17%-0.2285%258.21001.5271%/35.0
2026-09-0758.3100€58.5100€0.81%-0.086%158.12001.9343%/35.0
2026-09-0557.8400€59.1000€-2.25%0.051%958.12001.7538%/40.0
2026-09-0459.1700€59.3200€2.19%-0.0355%159.17001.5375%/40.0
2026-09-0357.9000€58.1500€-0.38%0.136%759.59001.7056%/45.0
2026-09-0258.1200€58.3200€-2.79%0.3345%659.79001.6530%/50.0
2026-09-0159.7900€60.0600€0.34%0.329%159.79001.6420%/50.0
2026-08-3159.5900€59.7300€-0.67%0.4535%359.59001.6582%/55.0
2026-08-2959.9900€60.9600€-0.07%0.338%258.39001.6582%/55.0
2026-08-2860.0300€60.2500€2.81%0.4%157.80001.7709%/55.0
2026-08-2758.3900€58.5600€3.02%0.417%157.34001.8018%/55.0
2026-08-2656.6800€56.8800€-1.15%0.565%1557.34001.8025%/60.0
2026-08-2557.3400€57.5000€-0.80%0.6155%257.39001.6800%/65.0
2026-08-2457.8000€57.9200€1.01%0.5895%157.80001.6400%/65.0
2026-08-2257.2200€58.3100€-0.30%0.6165%1157.89001.5400%/70.0
2026-08-2157.3900€57.5400€-0.86%0.7435%1058.22001.5493%/75.0
2026-08-2057.8900€58.0100€-0.57%0.881%958.31001.5888%/80.0
2026-08-1958.2200€58.3600€-0.15%0.9925%859.40001.6176%/85.0
2026-08-1858.3100€58.5600€-2.33%1.0355%759.40001.6176%/85.0
2026-08-1759.7000€59.9800€0.51%0.888%159.40001.6869%/80.0
2026-08-1559.4000€60.6800€-2.94%1.0305%259.04001.6869%/80.0
2026-08-1461.2000€61.5300€3.66%0.8475%158.75001.4581%/80.0
2026-08-1359.0400€59.3100€0.49%0.8915%158.48001.5131%/80.0
2026-08-1258.7500€58.9500€0.46%0.8715%156.75001.4881%/80.0
2026-08-1158.4800€58.7300€3.05%0.6485%156.09001.3840%/75.0
2026-08-1056.7500€56.9200€1.18%0.464%156.09001.3986%/70.0
2026-08-0856.0900€57.2500€0.23%0.4505%155.96001.4885%/65.0
2026-08-0755.9600€56.1300€1.82%0.379%154.96001.3785%/65.0
2026-08-0654.9600€55.2300€-2.38%0.423%254.11001.3785%/65.0
2026-08-0556.3000€56.4600€4.05%0.295%152.35001.1815%/65.0
2026-08-0454.1100€54.2500€3.36%0.1495%151.42000.9577%/65.0
2026-08-0352.3500€52.5800€1.81%0.1075%151.31000.8931%/65.0
2026-08-0151.4200€52.4900€0.21%0.1675%151.06000.9854%/65.0
2026-07-3151.3100€51.5900€0.49%0.2145%150.94001.0577%/65.0
2026-07-3051.0600€51.3500€0.24%0.1375%150.10001.1258%/60.0
2026-07-2950.9400€50.9900€1.68%0.002%149.03001.0755%/55.0
2026-07-2850.1000€50.3300€2.18%-0.017%149.03001.0409%/55.0
2026-07-2749.0300€49.2600€2.08%-0.085%149.03000.9173%/55.0
2026-07-2448.0300€48.2500€-1.47%0.091%2149.96501.0117%/60.0
2026-07-2348.7450€48.9750€-2.44%0.2755%2049.96501.0300%/65.0
2026-07-2249.9650€50.1600€-0.09%0.3735%349.96501.0900%/70.0
2026-07-2150.0100€50.3500€0.00%0.243%250.01001.1738%/65.0
2026-07-2050.0100€50.2200€1.37%0.167%150.01001.1575%/60.0
2026-07-1849.3350€50.4700€0.06%0.2845%150.01001.3533%/60.0
2026-07-1749.3050€49.6150€-1.41%0.2035%1051.12001.3533%/60.0
2026-07-1650.0100€50.2200€-2.51%0.4015%851.30001.3608%/65.0
2026-07-1551.3000€51.4700€-0.04%0.335%251.30001.3608%/65.0
2026-07-1451.3200€51.6000€0.39%0.262%151.14001.4417%/60.0
2026-07-1351.1200€51.2500€-1.50%0.2995%351.12001.4417%/60.0
2026-07-1051.9000€52.1000€1.49%0.183%150.91001.4373%/55.0
2026-07-0951.1400€51.3900€0.45%0.1665%150.42001.4073%/55.0
2026-07-0850.9100€51.1700€0.97%0.263%149.72001.5827%/55.0
2026-07-0750.4200€50.8200€1.41%0.1405%149.72001.6000%/50.0
2026-07-0649.7200€49.9150€1.43%0.059%149.66501.6189%/45.0
2026-07-0449.0200€50.0300€-1.30%0.084%449.29501.6189%/45.0
2026-07-0349.6650€49.8500€-1.03%-0.063%249.29501.6189%/45.0
2026-07-0250.1800€50.4000€1.80%-0.1805%148.94501.5963%/40.0
2026-07-0149.2950€49.6050€0.72%-0.1495%147.96001.6738%/40.0
2026-06-3048.9450€49.1700€2.05%-0.5%147.74501.6200%/35.0
2026-06-2947.9600€48.2750€1.25%-0.5315%147.74501.5300%/35.0
2026-06-2747.3700€47.9750€1.87%-0.8065%147.37001.4733%/30.0
2026-06-2646.5000€46.7300€-2.61%-0.79%3247.74501.4733%/30.0
2026-06-2547.7450€48.1650€-0.15%-0.445%247.74502.2271%/35.0
2026-06-2447.8150€47.9000€2.41%-0.437%147.81502.2500%/35.0
2026-06-2346.6900€47.2900€-3.03%0.132%2848.12003.0125%/40.0
2026-06-2248.1500€48.3650€1.45%-0.0275%148.15003.2357%/35.0
2026-06-2047.4600€48.9950€-1.37%0.069%1948.64002.9013%/40.0
2026-06-1948.1200€48.4750€-1.07%0.087%549.01002.9013%/40.0
2026-06-1848.6400€48.8500€-0.75%0.104%449.01002.9013%/40.0
2026-06-1749.0100€49.2700€-0.84%0.2135%349.01002.7289%/45.0
2026-06-1649.4250€49.7150€0.12%0.264%148.57502.8411%/45.0
2026-06-1549.3650€49.9550€2.90%0.191%148.57502.6789%/45.0
2026-06-1347.9750€49.2250€-1.04%0.2625%1348.57502.4500%/50.0
2026-06-1248.4800€48.7050€-0.20%0.259%1248.96502.4500%/50.0
2026-06-1148.5750€48.8800€-0.80%0.33%1150.59002.2836%/55.0
2026-06-1048.9650€49.1150€-3.97%0.5265%1050.99002.2836%/55.0
2026-06-0950.9900€51.1500€-0.55%0.6185%251.27002.2008%/60.0
2026-06-0851.2700€51.6000€1.34%0.579%152.90002.1350%/60.0
2026-06-0650.5900€51.5700€-4.96%0.864%753.23002.0277%/65.0
2026-06-0553.2300€53.2400€0.62%0.795%153.23002.1450%/60.0
2026-06-0452.9000€53.2400€-3.63%0.896%352.90002.1450%/60.0
2026-06-0354.8900€55.1100€-2.28%1.0715%252.62002.0746%/65.0
2026-06-0256.1700€56.3800€6.75%0.7045%151.30001.6850%/60.0
2026-06-0152.6200€52.8600€2.57%0.5745%148.18501.6045%/55.0
2026-05-3051.3000€51.9100€8.35%0.122%148.18500.9300%/50.0
2026-05-2947.3450€50.2300€-1.74%0.2575%648.18500.9336%/55.0
2026-05-2848.1850€48.4450€0.56%0.368%148.18501.1345%/55.0
2026-05-2747.9150€48.2350€-0.71%0.7165%347.91501.5617%/60.0
2026-05-2648.2600€48.5300€-0.41%0.6415%247.81501.5617%/60.0
2026-05-2548.4600€48.8250€1.35%0.6445%147.28001.5667%/60.0
2026-05-2347.8150€48.3850€1.13%0.5375%146.61001.6064%/55.0
2026-05-2247.2800€47.4950€1.44%0.5005%146.55501.5391%/55.0
2026-05-2146.6100€46.8150€0.39%0.558%146.43001.6436%/55.0
2026-05-2046.4300€46.6300€-0.27%0.5085%246.29001.6436%/55.0
2026-05-1946.5550€46.7550€0.62%0.3725%146.27001.7460%/50.0
2026-05-1846.2700€46.4050€-0.04%0.336%245.70001.7460%/50.0
2026-05-1646.2900€46.9700€1.29%0.369%145.46001.8120%/50.0
2026-05-1545.7000€45.9700€0.55%0.474%145.46002.0220%/50.0
2026-05-1445.4500€45.6550€0.74%0.469%145.46002.0120%/50.0
2026-05-1345.1150€45.3200€-0.76%0.46%845.64502.0120%/50.0
2026-05-1245.4600€45.7450€-1.61%0.652%745.91502.0318%/55.0
2026-05-1146.2050€46.4600€1.23%0.823%145.93002.3427%/55.0
2026-05-0945.6450€46.6800€-0.59%0.817%545.91502.3427%/55.0
2026-05-0845.9150€46.0000€-0.03%1.113%345.91502.6383%/60.0
2026-05-0745.9300€46.2000€-0.70%1.1645%245.81002.4608%/65.0
2026-05-0646.2550€46.4650€0.97%0.881%144.57502.5850%/60.0
2026-05-0545.8100€45.8350€2.77%0.592%142.76502.5682%/55.0
2026-05-0444.5750€44.7900€6.26%0.13%142.60002.1990%/50.0
2026-05-0241.9500€42.7450€-1.91%0.3455%542.30502.2173%/55.0
2026-04-3042.7650€42.9450€1.41%0.354%142.30502.2327%/55.0
2026-04-2942.1700€42.3950€-1.01%0.337%342.19502.2327%/55.0
2026-04-2842.6000€42.8000€0.70%0.4565%142.30502.4500%/55.0
2026-04-2742.3050€42.4850€1.54%0.4015%142.30502.3500%/55.0
2026-04-2541.6650€42.8000€-1.26%0.556%542.60502.3067%/60.0
2026-04-2442.1950€42.4050€-2.10%0.4195%442.60502.3067%/60.0
2026-04-2343.1000€43.1500€-0.77%0.44%242.60502.3067%/60.0
2026-04-2243.4350€43.5650€1.95%0.32%141.63002.3391%/55.0
2026-04-2142.6050€42.8750€2.65%0.084%141.50502.3080%/50.0
2026-04-2041.5050€41.7700€0.64%0.18%141.24002.5000%/50.0
2026-04-1841.2400€42.4550€-0.94%0.27%240.72002.3509%/55.0
2026-04-1741.6300€41.8200€2.23%-0.0115%139.19002.3630%/50.0
2026-04-1640.7200€40.8600€4.65%-0.2555%138.91002.1089%/45.0
2026-04-1538.9100€39.0600€-0.71%-0.266%238.71002.1089%/45.0
2026-04-1439.1900€39.2750€5.89%-0.454%138.71001.6911%/45.0
2026-04-1337.0100€37.3550€0.33%-0.5065%138.71001.8613%/40.0
2026-04-1136.8900€38.0100€-4.70%-0.2075%039.91001.7967%/45.0
2026-04-1038.7100€38.9000€-3.01%-0.067%839.91001.7967%/45.0
2026-04-0939.9100€40.1000€-2.98%0.0375%340.08501.7967%/45.0
2026-04-0841.1350€41.4000€2.40%-0.0525%140.08501.5967%/45.0
2026-04-0740.1700€40.3050€1.58%-0.1765%139.54501.5988%/40.0
2026-04-0239.5450€39.6800€-1.35%-0.009%238.88501.6433%/45.0
2026-04-0140.0850€40.2900€3.09%-0.1745%138.88501.4625%/40.0
2026-03-3138.8850€39.0450€0.44%-0.2795%138.88501.6086%/35.0
2026-03-3038.7150€38.9150€1.83%-0.2635%139.95001.6543%/35.0
2026-03-2838.0200€39.3350€-4.83%0.069%2840.09501.6750%/40.0
2026-03-2739.9500€40.1250€-0.36%0.208%540.10001.7578%/45.0
2026-03-2640.0950€40.2650€-0.45%0.2775%440.10001.6760%/50.0
2026-03-2540.2750€40.4900€-2.07%0.37%240.27501.6760%/50.0
2026-03-2441.1250€41.3750€2.56%0.119%141.12501.5778%/45.0
2026-03-2340.1000€40.2800€0.86%0.08%141.16001.4911%/45.0
2026-03-2139.7600€40.7750€-3.40%0.3395%1541.16001.5210%/50.0
2026-03-2041.1600€41.2800€-0.23%0.4755%341.16001.6091%/55.0
2026-03-1941.2550€41.4250€-0.92%0.312%241.06501.6091%/55.0
2026-03-1841.6400€41.7750€2.13%0.21%140.77001.4236%/55.0
2026-03-1740.7700€40.9000€-0.72%0.088%240.77001.4236%/55.0
2026-03-1641.0650€41.2000€1.28%0.03%140.74501.3182%/55.0
2026-03-1440.5450€41.2750€-0.20%0.107%540.74501.3200%/60.0
2026-03-1340.6250€40.8000€-0.89%0.1215%440.74501.3200%/60.0
2026-03-1240.9900€41.0750€0.60%0.021%140.74501.3855%/55.0
2026-03-1140.7450€40.8800€-0.90%0.194%240.74501.4833%/60.0
2026-03-1041.1150€41.2500€2.00%0.1115%140.40001.3458%/60.0
2026-03-0940.3100€40.6100€-0.22%0.0575%340.31001.3458%/60.0
2026-03-0740.4000€41.4050€-1.66%0.0195%240.21501.3458%/60.0
2026-03-0641.0800€41.3200€2.15%0.1155%139.49501.5058%/60.0
2026-03-0540.2150€40.2950€1.82%-0.0355%138.56001.4773%/55.0
2026-03-0439.4950€39.7350€2.42%-0.1065%138.56001.3482%/55.0
2026-03-0338.5600€38.7450€0.94%0.0105%138.56001.5609%/55.0
2026-03-0238.2000€38.3000€-0.22%-0.192%538.53001.5609%/55.0
2026-02-2838.2850€39.2600€-2.46%-0.126%438.53001.5609%/55.0
2026-02-2739.2500€39.5050€0.08%-0.384%139.22001.7090%/50.0
2026-02-2639.2200€39.2950€1.79%-0.349%139.20501.7790%/50.0
2026-02-2538.5300€38.5900€2.49%-0.4985%139.20501.7000%/45.0
2026-02-2437.5950€37.7950€-4.19%-0.338%039.24001.7000%/45.0
2026-02-2339.2400€39.3600€0.09%-0.5715%139.90001.9013%/40.0
2026-02-2139.2050€39.9150€-3.16%-0.4745%1340.14001.9013%/40.0
2026-02-2040.4850€40.6300€0.12%-0.512%140.43502.1557%/35.0
2026-02-1940.4350€40.6300€1.34%-0.4135%140.14002.4371%/35.0
2026-02-1839.9000€40.0550€-0.60%-0.364%339.90002.1813%/40.0
2026-02-1740.1400€40.3150€-1.41%-0.379%240.08002.1813%/40.0
2026-02-1640.7150€40.8450€2.56%-0.4295%140.08002.0550%/40.0
2026-02-1439.7000€40.6700€0.35%-0.409%139.70002.1063%/40.0
2026-02-1339.5600€39.7150€-1.30%-0.367%339.95002.1063%/40.0
2026-02-1240.0800€40.2150€-2.42%-0.3385%239.95002.1063%/40.0
2026-02-1141.0750€41.3100€4.07%-0.5845%139.55501.8257%/35.0
2026-02-1039.4700€40.7000€-1.20%-0.6205%339.55501.8257%/35.0
2026-02-0939.9500€40.1300€1.00%-0.688%139.95001.9633%/30.0
2026-02-0739.5550€40.2650€3.28%-0.924%140.01001.7000%/25.0
2026-02-0638.3000€38.4550€-4.27%-0.7725%040.47001.7000%/25.0
2026-02-0540.0100€40.0850€-1.14%-0.5965%041.60001.8133%/30.0
2026-02-0440.4700€40.5900€-5.08%-0.3625%041.81001.8133%/30.0
2026-02-0342.6350€42.7450€2.49%-0.537%142.22501.6780%/25.0
2026-02-0241.6000€41.7800€-0.50%-0.5735%042.22501.6780%/25.0
2026-01-3141.8100€42.5650€-0.98%-0.515%044.25001.4300%/30.0
2026-01-3042.2250€42.3500€-4.58%-0.189%044.25001.5029%/35.0
2026-01-2944.2500€44.3750€-1.22%-0.134%344.25001.5029%/35.0
2026-01-2844.7950€44.8250€-0.63%-0.033%244.22001.4888%/40.0
2026-01-2745.0800€45.1900€3.31%-0.3735%143.63501.2286%/35.0
2026-01-2643.6350€43.7400€0.39%-0.3795%143.54501.2114%/35.0
2026-01-2443.4650€44.2550€-1.71%-0.292%343.46501.0650%/40.0
2026-01-2344.2200€44.3300€1.55%-0.349%143.54500.9225%/40.0
2026-01-2243.5450€43.7100€0.76%-0.445%143.54500.9457%/35.0
2026-01-2143.2150€43.6650€-0.46%-0.4405%044.23500.9457%/35.0
2026-01-2043.4150€43.5250€-1.85%-0.2815%044.61500.9938%/40.0
2026-01-1944.2350€44.4550€-0.85%-0.2305%045.49000.9022%/45.0
2026-01-1744.6150€45.4250€-1.92%-0.0645%045.65000.9520%/50.0
2026-01-1645.4900€45.6500€-0.35%-0.101%1145.80500.9520%/50.0
2026-01-1545.6500€45.7400€-1.44%0.0465%1045.99001.0027%/55.0
2026-01-1446.3150€46.4400€-1.24%-0.0305%246.31501.0027%/55.0
2026-01-1346.8950€47.0750€2.38%-0.105%146.45500.8673%/55.0
2026-01-1245.8050€45.9250€-0.40%-0.208%746.45500.8673%/55.0
2026-01-1045.9900€47.0200€-1.00%-0.1565%646.45500.7975%/60.0
2026-01-0946.4550€46.5300€-1.23%-0.1355%346.45500.7975%/60.0
2026-01-0847.0350€47.1400€0.19%-0.1085%146.10500.8425%/60.0
2026-01-0746.9450€47.6050€1.94%-0.206%146.10500.7427%/55.0
2026-01-0646.0500€46.1650€-0.12%-0.106%246.10500.8375%/60.0
2026-01-0546.1050€46.2550€1.39%-0.205%146.98000.7873%/55.0
2026-01-0345.4750€46.3900€-3.50%0.013%3146.98000.7933%/60.0
2026-01-0247.1250€47.2500€0.27%0.0025%147.00000.7758%/60.0
2025-12-3047.0000€47.0800€0.04%-0.003%147.00000.8427%/55.0
2025-12-2946.9800€47.0800€0.41%0.07%146.98000.9755%/55.0
2025-12-2746.7900€47.7250€-1.16%0.1295%546.89000.8967%/60.0
2025-12-2347.3400€47.6000€-0.37%0.0925%246.89000.8967%/60.0
2025-12-2247.5150€47.8400€1.33%0.074%146.81000.8658%/60.0
2025-12-2046.8900€47.9500€0.17%0.031%146.67000.9291%/55.0
2025-12-1946.8100€46.9900€1.40%0.024%146.67000.9164%/55.0
2025-12-1846.1650€46.2950€-1.08%0.1365%246.67000.9375%/60.0
2025-12-1746.6700€46.8000€1.51%0.1165%146.87500.9042%/60.0
2025-12-1645.9750€46.3000€-2.78%0.2775%1947.29000.8685%/65.0
2025-12-1547.2900€47.5100€0.89%0.0015%148.04000.8667%/60.0
2025-12-1346.8750€47.8700€-2.46%0.178%1148.05500.8823%/65.0
2025-12-1248.0550€48.2750€0.03%0.1775%148.08000.8815%/65.0
2025-12-1148.0400€48.2400€-0.81%0.0665%448.08000.8815%/65.0
2025-12-1048.4300€48.6450€0.73%0.0995%148.08000.9323%/65.0
2025-12-0948.0800€48.3500€-0.01%0.0785%247.48000.9323%/65.0
2025-12-0848.0850€48.3300€1.88%-0.197%147.20000.8533%/60.0
2025-12-0647.2000€48.2050€-0.59%-0.2565%247.08000.8533%/60.0
2025-12-0547.4800€47.6800€0.86%-0.3175%147.07500.8527%/55.0
2025-12-0447.0750€47.1900€0.06%-0.3405%147.04500.9320%/50.0
2025-12-0347.0450€47.1650€-0.07%-0.215%246.72001.0691%/55.0
2025-12-0247.0800€47.2350€1.87%-0.346%146.27500.9890%/50.0
2025-12-0146.2150€46.3000€0.03%-0.4385%146.27501.0956%/45.0
2025-11-2946.2000€47.1850€-1.11%-0.331%446.27501.0900%/50.0
2025-11-2846.7200€46.7800€0.96%-0.518%146.27501.1044%/45.0
2025-11-2746.2750€46.4850€-0.69%-0.5495%246.01501.1044%/45.0
2025-11-2646.5950€46.7150€1.26%-0.501%145.48501.2122%/45.0
2025-11-2546.0150€46.2950€1.17%-0.5575%145.48501.0867%/45.0
2025-11-2445.4850€45.6200€1.11%-0.5695%145.48501.0600%/45.0
2025-11-2244.9850€45.9250€0.44%-0.5915%146.46001.0111%/45.0
2025-11-2144.7900€45.1350€-4.63%-0.378947%046.47001.0111%/47.4
2025-11-2046.9650€47.1400€1.07%-0.459444%146.96501.0038%/44.4
2025-11-1946.4700€46.6350€0.02%-0.487647%147.25501.1443%/41.2
2025-11-1846.4600€46.6300€-3.03%-0.32875%047.46001.1443%/43.8
2025-11-1747.9100€48.2100€1.39%-0.443333%147.91001.1033%/40.0
2025-11-1547.2550€48.2600€-0.43%-0.444286%049.25001.1033%/42.9
2025-11-1447.4600€47.5950€-3.63%-0.199231%050.14001.1033%/46.2
2025-11-1349.2500€49.4300€-1.78%-0.0675%050.14001.1033%/50.0
2025-11-1250.1400€50.4000€-0.36%-0.040909%350.14001.1033%/54.5
2025-11-1150.3200€50.3600€-0.40%-0.005%250.32001.1033%/60.0
2025-11-1050.5200€50.7400€2.44%-0.276667%150.09000.8360%/55.6
2025-11-0849.3150€50.3600€-0.75%-0.2175%050.09000.8360%/62.5
2025-11-0749.6900€49.8600€-1.82%0.011429%050.61000.8360%/71.4
2025-11-0650.6100€50.7100€1.04%-0.16%151.07000.7850%/66.7
2025-11-0550.0900€50.4400€-2.78%0.364%051.07000.7850%/80.0
2025-11-0451.5200€51.6400€-1.32%0.785%251.07000.7850%/100.0
2025-11-0352.2100€52.3900€2.23%0.303333%151.07000.3033%/100.0
2025-10-3151.0700€51.5600€0.04%0.435%151.05000.4350%/100.0
2025-10-3051.0500€51.1800€0.87%0%151.05000.0000%/100.0
2025-10-2950.6100€50.8800€0.00%0%050.61000.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-09-250.0000€61.0460€0.0000€11.1d12.9d
2026-09-240.0000€60.5830€0.0000€11.1d12.6d
2026-09-230.0000€60.1080€0.0000€10.2d12.3d
2026-09-220.0000€59.5410€0.0000€9.2d12d
2026-09-210.0000€59.0360€0.0000€9.3d12d
2026-09-180.0000€58.4150€0.0000€9.3d12.1d
2026-09-170.0000€57.9270€0.0000€9.1d12.1d
2026-09-160.0000€57.5430€0.0000€9.2d12.1d
2026-09-150.0000€57.2670€0.0000€9.3d12.1d
2026-09-140.0000€57.2800€0.0000€9.3d12.2d
2026-09-110.0000€57.5110€0.0000€9.3d12.3d
2026-09-100.0000€57.9410€0.0000€9.3d12.4d
2026-09-090.0000€58.0450€0.0000€9.1d12.5d
2026-09-080.0000€58.1930€0.0000€9d12.6d
2026-09-070.0000€58.6570€0.0000€8.9d12.5d
2026-09-040.0000€59.0580€0.0000€8.5d12.4d
2026-09-030.0000€59.2270€0.0000€8.1d12.3d
2026-09-020.0000€59.1730€0.0000€8.3d12.4d
2026-09-010.0000€58.8730€0.0000€8d12.2d
2026-08-310.0000€58.4380€0.0000€7.7d12.1d
2026-08-280.0000€57.8960€0.0000€7.3d12d
2026-08-270.0000€57.4170€0.0000€6.9d11.8d
2026-08-260.0000€57.5040€0.0000€7.3d11.9d
2026-08-250.0000€57.8950€0.0000€7.9d11.9d
2026-08-240.0000€58.2200€0.0000€8.5d11.9d
2026-08-210.0000€58.6750€0.0000€9.1d11.9d
2026-08-200.0000€59.4100€0.0000€9.7d11.9d
2026-08-190.0000€59.6810€0.0000€10.2d11.8d
2026-08-180.0000€59.6240€0.0000€10.7d11.7d
2026-08-170.0000€59.5480€0.0000€10.4d11.6d
2026-08-140.0000€58.8740€0.0000€9.5d11.3d
2026-08-130.0000€57.6070€0.0000€8.7d11.1d
2026-08-120.0000€56.9290€0.0000€8.9d11.2d
2026-08-110.0000€56.3860€0.0000€9d11.3d
2026-08-100.0000€55.4790€0.0000€9d11.4d
2026-08-070.0000€54.5360€0.0000€9d11.4d
2026-08-060.0000€53.7860€0.0000€9d11.4d
2026-08-050.0000€52.7730€0.0000€9d11.4d
2026-08-040.0000€51.7800€0.0000€9d11.6d
2026-08-030.0000€51.0280€0.0000€9.2d11.8d
2026-07-310.0000€50.3875€0.0000€9.5d12.1d
2026-07-300.0000€49.7535€0.0000€9.8d12.3d
2026-07-290.0000€49.3855€0.0000€10.1d12.3d
2026-07-280.0000€49.2390€0.0000€10.5d12.6d
2026-07-270.0000€49.2415€0.0000€11.1d13d
2026-07-240.0000€49.4765€0.0000€11.1d13.3d
2026-07-230.0000€49.8985€0.0000€11.1d13.6d
2026-07-220.0000€50.1115€0.0000€11.1d14d
2026-07-210.0000€50.3090€0.0000€11.5d14.3d
2026-07-200.0000€50.5525€0.0000€13d14.6d
2026-07-170.0000€50.8670€0.0000€14.6d14.5d
2026-07-160.0000€51.2030€0.0000€16.1d14.8d
2026-07-150.0000€51.3440€0.0000€17.7d15.1d
2026-07-140.0000€51.2700€0.0000€19.2d15.3d
2026-07-130.0000€51.0900€0.0000€20.9d15.1d
2026-07-100.0000€50.6955€0.0000€20.2d14.9d
2026-07-090.0000€50.2550€0.0000€19.4d14.6d
2026-07-080.0000€50.1980€0.0000€18.7d14.4d
2026-07-070.0000€49.9440€0.0000€18d14.2d
2026-07-060.0000€49.6030€0.0000€18d14.2d
2026-07-030.0000€49.2315€0.0000€18.1d14.2d
2026-07-020.0000€48.6700€0.0000€18d14.2d
2026-07-010.0000€48.1615€0.0000€17.8d14.3d
2026-06-300.0000€47.8705€0.0000€17.7d14.5d
2026-06-290.0000€47.5930€0.0000€17.8d14.7d
2026-06-260.0000€47.7045€0.0000€17.9d14.7d
2026-06-250.0000€47.9940€0.0000€18.1d15.4d
2026-06-240.0000€48.0755€0.0000€18d15.7d
2026-06-230.0000€48.2690€0.0000€17.8d15.6d
2026-06-220.0000€48.7010€0.0000€17.9d15.6d
2026-06-190.0000€48.7765€0.0000€18d16.2d
2026-06-180.0000€48.8290€0.0000€18.1d16.4d
2026-06-170.0000€48.8770€0.0000€18.2d16.3d
2026-06-160.0000€48.9220€0.0000€18.3d16.2d
2026-06-150.0000€49.2005€0.0000€17.6d16d
2026-06-120.0000€49.7025€0.0000€17.6d16.4d
2026-06-110.0000€50.8295€0.0000€17.6d17.3d
2026-06-100.0000€51.8355€0.0000€17.7d18.1d
2026-06-090.0000€53.0500€0.0000€17.2d18.9d
2026-06-080.0000€54.1000€0.0000€15.6d19.4d
2026-06-050.0000€54.1980€0.0000€14d19.8d
2026-06-040.0000€53.1380€0.0000€12.4d20.2d
2026-06-030.0000€52.0080€0.0000€10.8d20.7d
2026-06-020.0000€50.6570€0.0000€8.6d21.1d
2026-06-010.0000€49.1570€0.0000€6.4d20.3d
2026-05-290.0000€48.4560€0.0000€6.5d20.3d
2026-05-280.0000€48.0985€0.0000€6.5d21.5d
2026-05-270.0000€47.8130€0.0000€6.4d22.7d
2026-05-260.0000€47.4165€0.0000€6.4d23.9d
2026-05-250.0000€46.9360€0.0000€6.4d25.1d