ISHS IV-EL.VEH.+DR.T.DLA. (A2N9FP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 7.9860€ | 7.9950€ | -0.47% | 0.159% | 2 | 7.9710 | 0.7675%/60.0 |
| 2025-12-22 | 8.0240€ | 8.0340€ | 0.66% | 0.1565% | 1 | 7.9300 | 0.7633%/60.0 |
| 2025-12-20 | 7.9710€ | 8.0590€ | 0.76% | 0.169% | 1 | 7.9300 | 0.7842%/60.0 |
| 2025-12-19 | 7.9110€ | 7.9200€ | 1.63% | 0.1335% | 1 | 7.9750 | 0.7250%/60.0 |
| 2025-12-18 | 7.7840€ | 7.7920€ | -1.84% | 0.2675% | 15 | 8.0120 | 0.7338%/65.0 |
| 2025-12-17 | 7.9300€ | 7.9380€ | 0.30% | 0.265% | 1 | 8.0330 | 0.7300%/65.0 |
| 2025-12-16 | 7.9060€ | 7.9150€ | -1.32% | 0.4235% | 11 | 8.0520 | 0.8100%/70.0 |
| 2025-12-15 | 8.0120€ | 8.0200€ | 0.46% | 0.1705% | 1 | 8.0680 | 0.8369%/65.0 |
| 2025-12-13 | 7.9750€ | 8.0550€ | -0.96% | 0.276% | 9 | 8.0760 | 0.8593%/70.0 |
| 2025-12-12 | 8.0520€ | 8.0600€ | 0.24% | 0.2375% | 1 | 8.0760 | 0.9069%/65.0 |
| 2025-12-11 | 8.0330€ | 8.0430€ | -0.43% | 0.1195% | 7 | 8.1000 | 0.9069%/65.0 |
| 2025-12-10 | 8.0680€ | 8.0830€ | -0.10% | 0.119% | 3 | 8.1000 | 0.9069%/65.0 |
| 2025-12-09 | 8.0760€ | 8.0940€ | -0.47% | 0.126% | 2 | 8.1000 | 0.9069%/65.0 |
| 2025-12-08 | 8.1140€ | 8.1170€ | 0.60% | -0.0765% | 1 | 8.0660 | 0.9325%/60.0 |
| 2025-12-06 | 8.0660€ | 8.1510€ | -0.42% | -0.056% | 2 | 8.0470 | 0.9325%/60.0 |
| 2025-12-05 | 8.1000€ | 8.1100€ | 0.66% | -0.0325% | 1 | 7.8900 | 0.9717%/60.0 |
| 2025-12-04 | 8.0470€ | 8.0570€ | 1.99% | -0.1225% | 1 | 7.8570 | 0.8217%/60.0 |
| 2025-12-03 | 7.8900€ | 7.8990€ | 0.42% | -0.025% | 1 | 7.7790 | 0.9842%/60.0 |
| 2025-12-02 | 7.8570€ | 7.8660€ | 1.30% | -0.1485% | 1 | 7.7560 | 0.9555%/55.0 |
| 2025-12-01 | 7.7560€ | 7.7650€ | 0.19% | -0.294% | 1 | 7.7410 | 1.0320%/50.0 |
| 2025-11-29 | 7.7410€ | 7.8610€ | -0.49% | -0.1835% | 2 | 7.7320 | 1.0945%/55.0 |
| 2025-11-28 | 7.7790€ | 7.7900€ | 0.61% | -0.281% | 1 | 7.6550 | 1.1430%/50.0 |
| 2025-11-27 | 7.7320€ | 7.7410€ | 1.01% | -0.42% | 1 | 7.5850 | 1.1578%/45.0 |
| 2025-11-26 | 7.6550€ | 7.6630€ | 0.92% | -0.434% | 1 | 7.5850 | 1.1267%/45.0 |
| 2025-11-25 | 7.5850€ | 7.5930€ | 0.84% | -0.486% | 1 | 7.6340 | 1.1625%/40.0 |
| 2025-11-24 | 7.5220€ | 7.5290€ | 0.25% | -0.551% | 1 | 7.6750 | 1.2929%/35.0 |
| 2025-11-22 | 7.5030€ | 7.5870€ | 1.85% | -0.6435% | 1 | 7.7220 | 1.0286%/35.0 |
| 2025-11-21 | 7.3670€ | 7.3760€ | -4.60% | -0.435263% | 0 | 7.8950 | 1.0286%/36.8 |
| 2025-11-20 | 7.7220€ | 7.7370€ | 1.15% | -0.523333% | 1 | 7.9040 | 1.0083%/33.3 |
| 2025-11-19 | 7.6340€ | 7.6430€ | -0.53% | -0.522941% | 0 | 7.9300 | 1.0083%/35.3 |
| 2025-11-18 | 7.6750€ | 7.6820€ | -2.79% | -0.38125% | 0 | 8.2130 | 1.0083%/37.5 |
| 2025-11-17 | 7.8950€ | 7.9010€ | -0.11% | -0.399333% | 0 | 8.2130 | 1.0083%/40.0 |
| 2025-11-15 | 7.9040€ | 7.9860€ | -0.33% | -0.404286% | 0 | 8.2130 | 1.0083%/42.9 |
| 2025-11-14 | 7.9300€ | 7.9390€ | -3.45% | -0.17% | 5 | 8.2130 | 1.0083%/46.2 |
| 2025-11-13 | 8.2130€ | 8.2230€ | -0.01% | -0.183333% | 2 | 8.1220 | 1.0083%/50.0 |
| 2025-11-12 | 8.2140€ | 8.2240€ | 1.13% | -0.302727% | 1 | 8.1220 | 0.9840%/45.5 |
| 2025-11-11 | 8.1220€ | 8.1360€ | 0.19% | -0.352% | 1 | 8.1070 | 1.1825%/40.0 |
| 2025-11-10 | 8.1070€ | 8.1160€ | 2.37% | -0.654444% | 1 | 8.2080 | 0.7867%/33.3 |
| 2025-11-08 | 7.9190€ | 8.0060€ | -1.17% | -0.59% | 0 | 8.2370 | 0.7867%/37.5 |
| 2025-11-07 | 8.0130€ | 8.0220€ | -2.72% | -0.285714% | 0 | 8.3030 | 0.7867%/42.9 |
| 2025-11-06 | 8.2370€ | 8.2410€ | 1.72% | -0.62% | 1 | 8.3200 | 0.3200%/33.3 |
| 2025-11-05 | 8.0980€ | 8.1070€ | -1.34% | -0.476% | 0 | 8.3560 | 0.3200%/40.0 |
| 2025-11-04 | 8.2080€ | 8.2180€ | -1.77% | -0.1525% | 0 | 8.3560 | 0.3200%/50.0 |
| 2025-11-03 | 8.3560€ | 8.3650€ | 0.64% | -0.416667% | 1 | 8.4080 | 0.0000%/33.3 |
| 2025-10-31 | 8.3030€ | 8.3130€ | -0.20% | -0.525% | 0 | 8.4080 | 0.0000%/50.0 |
| 2025-10-30 | 8.3200€ | 8.3220€ | -1.05% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 8.4080€ | 8.4140€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|