Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 54.9900€ | 55.4900€ | -3.10% | 0.3135% | 4 | 56.0700 | 1.3954%/65.0 |
| 2026-09-25 | 56.7500€ | 56.9500€ | 0.18% | 0.4035% | 1 | 56.0700 | 1.5338%/65.0 |
| 2026-09-24 | 56.6500€ | 56.7200€ | 1.03% | 0.3625% | 1 | 55.2700 | 1.4708%/65.0 |
| 2026-09-22 | 56.0700€ | 56.2800€ | 3.18% | 0.0735% | 1 | 54.5000 | 1.3283%/60.0 |
| 2026-09-21 | 54.3400€ | 54.5800€ | 1.02% | 0.3025% | 1 | 54.3400 | 1.7100%/60.0 |
| 2026-09-19 | 53.7900€ | 54.3000€ | -2.68% | 0.655% | 4 | 54.2600 | 1.9146%/65.0 |
| 2026-09-18 | 55.2700€ | 55.3300€ | 1.41% | 0.5095% | 1 | 54.2600 | 1.9567%/60.0 |
| 2026-09-17 | 54.5000€ | 54.6600€ | 0.44% | 0.436% | 1 | 53.3800 | 2.0945%/55.0 |
| 2026-09-16 | 54.2600€ | 54.5300€ | 1.65% | 0.468% | 1 | 51.2000 | 2.1527%/55.0 |
| 2026-09-15 | 53.3800€ | 53.5000€ | 4.26% | 0.2095% | 1 | 50.5700 | 1.9420%/50.0 |
| 2026-09-14 | 51.2000€ | 51.3500€ | 1.77% | 0.019% | 1 | 50.5500 | 1.9611%/45.0 |
| 2026-09-12 | 50.3100€ | 50.7800€ | -0.51% | -0.097% | 3 | 50.3600 | 1.9611%/45.0 |
| 2026-09-11 | 50.5700€ | 50.7500€ | 0.04% | -0.098% | 1 | 50.5500 | 1.9589%/45.0 |
| 2026-09-10 | 50.5500€ | 50.6900€ | 0.98% | -0.25% | 1 | 50.3600 | 2.0813%/40.0 |
| 2026-09-09 | 50.0600€ | 50.2200€ | -0.60% | -0.249% | 12 | 50.3600 | 2.0813%/40.0 |
| 2026-09-08 | 50.3600€ | 50.4700€ | -0.49% | -0.3775% | 2 | 50.3600 | 2.0813%/40.0 |
| 2026-09-07 | 50.6100€ | 50.6900€ | 0.56% | -0.272% | 1 | 50.6100 | 2.3450%/40.0 |
| 2026-09-05 | 50.3300€ | 50.7900€ | -1.18% | -0.2185% | 2 | 50.9300 | 2.3450%/40.0 |
| 2026-09-04 | 50.9300€ | 51.0000€ | 1.62% | -0.33% | 1 | 51.3200 | 2.4486%/35.0 |
| 2026-09-03 | 50.1200€ | 50.3200€ | -2.34% | -0.073% | 7 | 52.3500 | 2.4925%/40.0 |
| 2026-09-02 | 51.3200€ | 51.4100€ | -4.07% | 0.162% | 5 | 52.4600 | 2.2856%/45.0 |
| 2026-09-01 | 53.5000€ | 53.6800€ | 1.98% | -0.0115% | 1 | 52.4600 | 2.3238%/40.0 |
| 2026-08-31 | 52.4600€ | 52.6900€ | 0.21% | 0.022% | 1 | 52.3500 | 2.4075%/40.0 |
| 2026-08-29 | 52.3500€ | 52.8900€ | -2.60% | 0.105% | 2 | 50.9000 | 2.4075%/40.0 |
| 2026-08-28 | 53.7500€ | 53.8200€ | 5.60% | 0.053% | 1 | 50.0300 | 2.2775%/40.0 |
| 2026-08-27 | 50.9000€ | 50.9800€ | 4.37% | -0.0735% | 1 | 49.5150 | 1.9613%/40.0 |
| 2026-08-26 | 48.7700€ | 48.8800€ | -1.50% | 0.0535% | 22 | 49.3600 | 1.8589%/45.0 |
| 2026-08-25 | 49.5150€ | 49.6350€ | -1.03% | 0.171% | 2 | 49.5150 | 1.8050%/50.0 |
| 2026-08-24 | 50.0300€ | 50.1700€ | 2.29% | 0.0295% | 1 | 50.0300 | 1.7511%/45.0 |
| 2026-08-22 | 48.9100€ | 49.4200€ | -0.91% | 0.0995% | 19 | 50.3900 | 1.6250%/50.0 |
| 2026-08-21 | 49.3600€ | 49.5400€ | -2.04% | 0.197% | 17 | 51.8500 | 1.6250%/50.0 |
| 2026-08-20 | 50.3900€ | 50.5900€ | -2.83% | 0.3465% | 15 | 51.8600 | 1.4918%/55.0 |
| 2026-08-19 | 51.8600€ | 52.0700€ | 0.02% | 0.4175% | 1 | 52.9400 | 1.6209%/55.0 |
| 2026-08-18 | 51.8500€ | 52.0400€ | -2.06% | 0.471% | 12 | 53.2500 | 1.6209%/55.0 |
| 2026-08-17 | 52.9400€ | 53.0700€ | -0.58% | 0.3975% | 6 | 53.5000 | 1.6209%/55.0 |
| 2026-08-15 | 53.2500€ | 53.8000€ | -3.06% | 0.478% | 5 | 53.5600 | 1.6209%/55.0 |
| 2026-08-14 | 54.9300€ | 54.9400€ | 2.67% | 0.3215% | 1 | 53.5600 | 1.5160%/50.0 |
| 2026-08-13 | 53.5000€ | 53.6500€ | -0.11% | 0.35% | 3 | 53.5000 | 1.4200%/55.0 |
| 2026-08-12 | 53.5600€ | 53.7200€ | -0.61% | 0.453% | 2 | 52.8800 | 1.4225%/60.0 |
| 2026-08-11 | 53.8900€ | 54.0900€ | 2.80% | 0.2115% | 1 | 52.4200 | 1.2973%/55.0 |
| 2026-08-10 | 52.4200€ | 52.5100€ | 0.63% | 0.0485% | 1 | 52.4200 | 1.3640%/50.0 |
| 2026-08-08 | 52.0900€ | 52.5300€ | -1.49% | 0.2855% | 4 | 52.4200 | 1.5355%/55.0 |
| 2026-08-07 | 52.8800€ | 53.0600€ | 0.88% | 0.2575% | 1 | 52.4200 | 1.4845%/55.0 |
| 2026-08-06 | 52.4200€ | 52.5100€ | -0.94% | 0.19% | 2 | 50.6100 | 1.4845%/55.0 |
| 2026-08-05 | 52.9200€ | 53.1100€ | 4.56% | 0.08% | 1 | 49.6950 | 1.2845%/55.0 |
| 2026-08-04 | 50.6100€ | 50.7900€ | 1.84% | -0.03% | 1 | 49.1850 | 1.2290%/50.0 |
| 2026-08-03 | 49.6950€ | 49.7900€ | 1.04% | -0.1265% | 1 | 48.8100 | 1.2500%/45.0 |
| 2026-08-01 | 49.1850€ | 49.5950€ | 1.32% | -0.069% | 1 | 48.6150 | 1.3778%/45.0 |
| 2026-07-31 | 48.5450€ | 48.7700€ | -0.54% | -0.028% | 4 | 48.5700 | 1.2680%/50.0 |
| 2026-07-30 | 48.8100€ | 48.9700€ | 0.49% | -0.0675% | 1 | 48.5700 | 1.3544%/45.0 |
| 2026-07-29 | 48.5700€ | 48.7850€ | -0.09% | -0.099% | 2 | 48.5350 | 1.3544%/45.0 |
| 2026-07-28 | 48.6150€ | 48.6850€ | 0.16% | -0.012% | 1 | 48.5350 | 1.5478%/45.0 |
| 2026-07-27 | 48.5350€ | 48.7300€ | 1.44% | -0.0385% | 1 | 48.5350 | 1.4889%/45.0 |
| 2026-07-24 | 47.8450€ | 48.0300€ | -0.99% | 0.1795% | 21 | 49.3350 | 1.6770%/50.0 |
| 2026-07-23 | 48.3250€ | 48.4650€ | -2.05% | 0.2995% | 20 | 50.0600 | 1.5564%/55.0 |
| 2026-07-22 | 49.3350€ | 49.6200€ | -1.45% | 0.472% | 14 | 50.0600 | 1.5933%/60.0 |
| 2026-07-21 | 50.0600€ | 50.2500€ | -0.46% | 0.485% | 3 | 50.0600 | 1.5933%/60.0 |
| 2026-07-20 | 50.2900€ | 50.3800€ | 0.46% | 0.436% | 1 | 50.2900 | 1.6964%/55.0 |
| 2026-07-18 | 50.0600€ | 50.4900€ | 1.45% | 0.506% | 1 | 50.1000 | 1.8236%/55.0 |
| 2026-07-17 | 49.3450€ | 49.6400€ | -2.03% | 0.518% | 9 | 50.1000 | 1.8236%/55.0 |
| 2026-07-16 | 50.3700€ | 50.5700€ | -2.63% | 0.6555% | 2 | 50.3700 | 1.6817%/60.0 |
| 2026-07-15 | 51.7300€ | 51.9100€ | 3.25% | 0.5035% | 1 | 50.1000 | 1.4283%/60.0 |
| 2026-07-14 | 50.1000€ | 50.2600€ | 0.32% | 0.461% | 1 | 50.1000 | 1.5291%/55.0 |
| 2026-07-13 | 49.9400€ | 50.1000€ | -2.29% | 0.5965% | 2 | 50.1100 | 1.4367%/60.0 |
| 2026-07-10 | 51.1100€ | 51.2400€ | 2.36% | 0.405% | 1 | 50.1100 | 1.3527%/55.0 |
| 2026-07-09 | 49.9300€ | 50.1100€ | -0.36% | 0.4295% | 3 | 49.9300 | 1.2508%/60.0 |
| 2026-07-08 | 50.1100€ | 50.1800€ | -0.89% | 0.544% | 2 | 49.3500 | 1.2623%/65.0 |
| 2026-07-07 | 50.5600€ | 50.7400€ | 2.47% | 0.4105% | 1 | 49.3500 | 1.1617%/60.0 |
| 2026-07-06 | 49.3400€ | 49.5150€ | 0.28% | 0.4775% | 1 | 49.3400 | 1.2733%/60.0 |
| 2026-07-04 | 49.2000€ | 49.6100€ | -0.30% | 0.4905% | 3 | 49.2000 | 1.2733%/60.0 |
| 2026-07-03 | 49.3500€ | 49.4450€ | -0.72% | 0.3845% | 2 | 48.7850 | 1.2733%/60.0 |
| 2026-07-02 | 49.7100€ | 49.8300€ | 1.90% | 0.2435% | 1 | 48.3450 | 1.2164%/55.0 |
| 2026-07-01 | 48.7850€ | 48.9950€ | 0.91% | 0.2335% | 1 | 46.7700 | 1.1982%/55.0 |
| 2026-06-30 | 48.3450€ | 48.4000€ | 3.37% | -0.1065% | 1 | 46.6050 | 0.9810%/50.0 |
| 2026-06-29 | 46.7700€ | 47.0450€ | 0.35% | -0.086% | 1 | 46.0200 | 1.0220%/50.0 |
| 2026-06-27 | 46.6050€ | 46.9050€ | 2.00% | -0.4425% | 1 | 45.7800 | 0.9133%/45.0 |
| 2026-06-26 | 45.6900€ | 45.7300€ | -0.20% | -0.4225% | 3 | 45.6900 | 0.8420%/50.0 |
| 2026-06-25 | 45.7800€ | 46.0600€ | -0.52% | -0.1325% | 2 | 45.5600 | 1.2455%/55.0 |
| 2026-06-24 | 46.0200€ | 46.2050€ | 2.85% | -0.2365% | 1 | 45.5050 | 1.0564%/55.0 |
| 2026-06-23 | 44.7450€ | 45.0800€ | -1.79% | 0.1415% | 21 | 45.5050 | 1.4492%/60.0 |
| 2026-06-22 | 45.5600€ | 45.7900€ | 0.12% | 0.2235% | 1 | 45.5050 | 1.5858%/60.0 |
| 2026-06-20 | 45.5050€ | 45.9250€ | 0.21% | 0.1935% | 1 | 45.5050 | 1.7109%/55.0 |
| 2026-06-19 | 45.4100€ | 45.7200€ | -0.53% | 0.1135% | 7 | 45.6500 | 1.7109%/55.0 |
| 2026-06-18 | 45.6500€ | 45.7350€ | 0.42% | 0.07% | 1 | 45.6500 | 1.8400%/50.0 |
| 2026-06-17 | 45.4600€ | 45.6000€ | -1.47% | 0.1785% | 3 | 45.5350 | 1.7364%/55.0 |
| 2026-06-16 | 46.1400€ | 46.1800€ | 0.13% | 0.2775% | 1 | 45.5350 | 1.9164%/55.0 |
| 2026-06-15 | 46.0800€ | 46.3850€ | 1.40% | 0.2835% | 1 | 45.4450 | 1.9273%/55.0 |
| 2026-06-13 | 45.4450€ | 45.7100€ | -0.20% | 0.3525% | 2 | 45.4450 | 1.8650%/60.0 |
| 2026-06-12 | 45.5350€ | 45.6150€ | 1.62% | 0.2635% | 1 | 45.5350 | 1.8873%/55.0 |
| 2026-06-11 | 44.8100€ | 44.8750€ | -0.04% | 0.3925% | 11 | 46.1400 | 1.9417%/60.0 |
| 2026-06-10 | 44.8300€ | 44.9100€ | -2.84% | 0.519% | 10 | 46.2400 | 1.9417%/60.0 |
| 2026-06-09 | 46.1400€ | 46.2400€ | -0.92% | 0.65% | 9 | 46.5700 | 1.9231%/65.0 |
| 2026-06-08 | 46.5700€ | 46.7250€ | 0.71% | 0.6835% | 1 | 47.5200 | 1.9746%/65.0 |
| 2026-06-06 | 46.2400€ | 46.6700€ | -3.43% | 1.0095% | 7 | 47.8800 | 2.0543%/70.0 |
| 2026-06-05 | 47.8800€ | 48.0100€ | 0.76% | 0.959% | 1 | 47.8800 | 2.1538%/65.0 |
| 2026-06-04 | 47.5200€ | 47.6550€ | -5.13% | 1.2365% | 3 | 47.5200 | 2.0300%/70.0 |
| 2026-06-03 | 50.0900€ | 50.1300€ | 0.20% | 1.2305% | 1 | 47.4850 | 2.0214%/70.0 |
| 2026-06-02 | 49.9900€ | 50.1200€ | 5.28% | 1.0685% | 1 | 47.1200 | 1.7900%/70.0 |
| 2026-06-01 | 47.4850€ | 47.5950€ | 0.77% | 1.229% | 1 | 44.5500 | 2.0193%/70.0 |
| 2026-05-30 | 47.1200€ | 47.2400€ | 5.77% | 0.962% | 1 | 44.5500 | 1.6379%/70.0 |
| 2026-05-29 | 44.5500€ | 44.6700€ | 1.76% | 0.893% | 1 | 44.5500 | 1.5393%/70.0 |
| 2026-05-28 | 43.7800€ | 43.9050€ | -0.39% | 1.0245% | 6 | 44.7950 | 1.5860%/75.0 |
| 2026-05-27 | 43.9500€ | 43.9900€ | -2.13% | 1.2515% | 4 | 44.7950 | 1.6375%/80.0 |
| 2026-05-26 | 44.9050€ | 44.9950€ | -0.45% | 1.2135% | 2 | 44.7950 | 1.6375%/80.0 |
| 2026-05-25 | 45.1100€ | 45.3950€ | 0.70% | 1.2255% | 1 | 43.8700 | 1.6525%/80.0 |
| 2026-05-23 | 44.7950€ | 44.9050€ | 2.11% | 1.1025% | 1 | 43.2150 | 1.6220%/75.0 |
| 2026-05-22 | 43.8700€ | 43.9950€ | 1.52% | 1.0665% | 1 | 42.7800 | 1.5740%/75.0 |
| 2026-05-21 | 43.2150€ | 43.2900€ | 1.18% | 1.019% | 1 | 42.7100 | 1.5107%/75.0 |
| 2026-05-20 | 42.7100€ | 42.7950€ | -0.16% | 1.025% | 2 | 41.8500 | 1.5107%/75.0 |
| 2026-05-19 | 42.7800€ | 42.9000€ | 2.54% | 0.809% | 1 | 41.7200 | 1.4371%/70.0 |
| 2026-05-18 | 41.7200€ | 41.8300€ | -0.31% | 0.8145% | 2 | 41.1500 | 1.4371%/70.0 |
| 2026-05-16 | 41.8500€ | 42.1000€ | 1.70% | 0.839% | 1 | 40.5900 | 1.4721%/70.0 |
| 2026-05-15 | 41.1500€ | 41.2950€ | 1.38% | 0.859% | 1 | 39.4750 | 1.5007%/70.0 |
| 2026-05-14 | 40.5900€ | 40.6900€ | 3.09% | 0.7125% | 1 | 39.3750 | 1.2914%/70.0 |
| 2026-05-13 | 39.3750€ | 39.4750€ | -0.25% | 0.7315% | 2 | 39.3100 | 1.2140%/75.0 |
| 2026-05-12 | 39.4750€ | 39.6050€ | 0.42% | 0.825% | 1 | 39.2800 | 1.3387%/75.0 |
| 2026-05-11 | 39.3100€ | 39.4300€ | 0.08% | 0.954% | 1 | 38.4950 | 1.5107%/75.0 |
| 2026-05-09 | 39.2800€ | 39.6350€ | 2.04% | 0.8335% | 1 | 37.0200 | 1.4729%/70.0 |
| 2026-05-08 | 38.4950€ | 38.6000€ | 3.98% | 0.825% | 1 | 36.8600 | 1.4607%/70.0 |
| 2026-05-07 | 37.0200€ | 37.1400€ | 0.43% | 0.829% | 1 | 36.7200 | 1.4664%/70.0 |
| 2026-05-06 | 36.8600€ | 37.1500€ | 0.38% | 0.542% | 1 | 35.9150 | 1.5500%/65.0 |
| 2026-05-05 | 36.7200€ | 36.8150€ | 2.24% | 0.265% | 1 | 35.5000 | 1.4925%/60.0 |
| 2026-05-04 | 35.9150€ | 35.9850€ | 2.41% | 0.0275% | 1 | 35.2950 | 1.4091%/55.0 |
| 2026-05-02 | 35.0700€ | 35.3250€ | -1.21% | 0.272% | 4 | 35.1700 | 1.5983%/60.0 |
| 2026-04-30 | 35.5000€ | 35.6000€ | 0.94% | 0.341% | 1 | 35.1700 | 1.7133%/60.0 |
| 2026-04-29 | 35.1700€ | 35.2450€ | -0.35% | 0.307% | 2 | 35.0150 | 1.7133%/60.0 |
| 2026-04-28 | 35.2950€ | 35.4150€ | 0.80% | 0.3765% | 1 | 35.0150 | 1.8292%/60.0 |
| 2026-04-27 | 35.0150€ | 35.1000€ | 0.23% | 0.416% | 1 | 35.0150 | 1.8950%/60.0 |
| 2026-04-25 | 34.9350€ | 35.3150€ | -0.04% | 0.496% | 4 | 34.9500 | 1.8692%/65.0 |
| 2026-04-24 | 34.9500€ | 34.9750€ | -1.78% | 0.338% | 3 | 34.9500 | 1.8692%/65.0 |
| 2026-04-23 | 35.5850€ | 35.6650€ | -0.20% | 0.3925% | 2 | 34.8900 | 1.7993%/70.0 |
| 2026-04-22 | 35.6550€ | 35.7500€ | 2.19% | 0.2435% | 1 | 34.2800 | 1.7692%/65.0 |
| 2026-04-21 | 34.8900€ | 34.9400€ | 1.78% | 0.044% | 1 | 34.2250 | 1.7683%/60.0 |
| 2026-04-20 | 34.2800€ | 34.3900€ | 0.16% | 0.117% | 1 | 34.1800 | 1.8900%/60.0 |
| 2026-04-18 | 34.2250€ | 34.6250€ | 0.13% | 0.123% | 1 | 33.4150 | 1.9000%/60.0 |
| 2026-04-17 | 34.1800€ | 34.2400€ | 2.29% | -0.093% | 1 | 32.6700 | 1.8645%/55.0 |
| 2026-04-16 | 33.4150€ | 33.4950€ | 2.66% | -0.244% | 1 | 32.5500 | 1.7850%/50.0 |
| 2026-04-15 | 32.5500€ | 32.6200€ | -0.37% | -0.2495% | 2 | 32.5500 | 1.7850%/50.0 |
| 2026-04-14 | 32.6700€ | 32.7200€ | 3.81% | -0.3425% | 1 | 32.6700 | 1.5990%/50.0 |
| 2026-04-13 | 31.4700€ | 31.5500€ | 0.51% | -0.4825% | 1 | 33.0850 | 1.7200%/45.0 |
| 2026-04-11 | 31.3100€ | 31.8250€ | -5.36% | -0.1935% | 37 | 33.7900 | 1.5900%/50.0 |
| 2026-04-10 | 33.0850€ | 33.1800€ | -3.30% | -0.0285% | 4 | 33.7900 | 1.4455%/55.0 |
| 2026-04-09 | 34.2150€ | 34.3000€ | -2.34% | 0.093% | 2 | 33.7900 | 1.3325%/60.0 |
| 2026-04-08 | 35.0350€ | 35.1100€ | 3.68% | -0.083% | 1 | 33.3700 | 1.0392%/60.0 |
| 2026-04-07 | 33.7900€ | 33.8650€ | 2.32% | -0.242% | 1 | 33.0250 | 0.9227%/55.0 |
| 2026-04-02 | 33.0250€ | 33.1200€ | -1.03% | -0.1345% | 2 | 32.6550 | 0.9392%/60.0 |
| 2026-04-01 | 33.3700€ | 33.4450€ | 2.19% | -0.263% | 1 | 32.6550 | 0.8255%/55.0 |
| 2026-03-31 | 32.6550€ | 32.7700€ | 1.02% | -0.3405% | 1 | 32.6550 | 0.8060%/50.0 |
| 2026-03-30 | 32.3250€ | 32.4200€ | 1.56% | -0.3005% | 1 | 33.1900 | 0.8860%/50.0 |
| 2026-03-28 | 31.8300€ | 32.4000€ | -4.94% | 0.044% | 27 | 33.4550 | 0.9827%/55.0 |
| 2026-03-27 | 33.4850€ | 33.5600€ | 0.89% | 0.133% | 1 | 33.4850 | 1.1445%/55.0 |
| 2026-03-26 | 33.1900€ | 33.2700€ | -0.79% | 0.235% | 20 | 33.5800 | 1.1533%/60.0 |
| 2026-03-25 | 33.4550€ | 33.5300€ | -2.21% | 0.3555% | 18 | 33.6650 | 1.0800%/65.0 |
| 2026-03-24 | 34.2100€ | 34.3050€ | 1.62% | 0.189% | 1 | 34.2100 | 1.0350%/60.0 |
| 2026-03-23 | 33.6650€ | 33.7450€ | 0.25% | 0.227% | 1 | 34.2750 | 1.0983%/60.0 |
| 2026-03-21 | 33.5800€ | 34.0300€ | -2.03% | 0.4045% | 15 | 34.2750 | 1.1308%/65.0 |
| 2026-03-20 | 34.2750€ | 34.3500€ | -0.36% | 0.481% | 3 | 34.4000 | 1.1336%/70.0 |
| 2026-03-19 | 34.4000€ | 34.4800€ | -0.48% | 0.3205% | 2 | 34.5550 | 1.1336%/70.0 |
| 2026-03-18 | 34.5650€ | 34.6300€ | 1.95% | 0.187% | 1 | 34.5550 | 1.0708%/65.0 |
| 2026-03-17 | 33.9050€ | 33.9550€ | -2.29% | 0.131% | 10 | 34.5550 | 1.0708%/65.0 |
| 2026-03-16 | 34.7000€ | 34.7500€ | 0.42% | 0.086% | 1 | 34.5550 | 1.1250%/60.0 |
| 2026-03-14 | 34.5550€ | 34.9000€ | 0.00% | 0.137% | 2 | 34.5550 | 1.2100%/60.0 |
| 2026-03-13 | 34.5550€ | 34.6300€ | 0.09% | 0.0445% | 1 | 34.5250 | 1.3118%/55.0 |
| 2026-03-12 | 34.5250€ | 34.5800€ | 0.16% | 0.0155% | 1 | 34.5150 | 1.4270%/50.0 |
| 2026-03-11 | 34.4700€ | 34.5100€ | -0.86% | 0.13% | 2 | 34.5150 | 1.4273%/55.0 |
| 2026-03-10 | 34.7700€ | 34.8300€ | 1.12% | 0.1705% | 1 | 34.5150 | 1.5009%/55.0 |
| 2026-03-09 | 34.3850€ | 34.5150€ | -0.38% | 0.025% | 3 | 34.3850 | 1.5009%/55.0 |
| 2026-03-07 | 34.5150€ | 34.9700€ | -0.53% | -0.0935% | 2 | 33.9000 | 1.5009%/55.0 |
| 2026-03-06 | 34.7000€ | 34.7500€ | 2.36% | -0.0775% | 1 | 33.2500 | 1.5300%/55.0 |
| 2026-03-05 | 33.9000€ | 33.9700€ | 1.95% | -0.143% | 1 | 32.3850 | 1.4109%/55.0 |
| 2026-03-04 | 33.2500€ | 33.2950€ | 2.67% | -0.2685% | 1 | 32.3850 | 1.1827%/55.0 |
| 2026-03-03 | 32.3850€ | 32.4500€ | 1.25% | -0.248% | 1 | 32.1500 | 1.2200%/55.0 |
| 2026-03-02 | 31.9850€ | 32.0800€ | 0.20% | -0.3725% | 1 | 31.9850 | 1.3220%/50.0 |
| 2026-02-28 | 31.9200€ | 32.3350€ | -1.71% | -0.2505% | 3 | 31.9200 | 1.2682%/55.0 |
| 2026-02-27 | 32.4750€ | 32.5200€ | 1.01% | -0.539% | 1 | 32.1500 | 1.2940%/50.0 |
| 2026-02-26 | 32.1500€ | 32.1750€ | 1.52% | -0.494% | 1 | 32.1500 | 1.3840%/50.0 |
| 2026-02-25 | 31.6700€ | 31.6900€ | 1.17% | -0.576% | 1 | 32.5050 | 1.4078%/45.0 |
| 2026-02-24 | 31.3050€ | 31.3550€ | -3.69% | -0.375% | 0 | 32.7400 | 1.3000%/50.0 |
| 2026-02-23 | 32.5050€ | 32.5550€ | -0.72% | -0.503% | 0 | 33.7150 | 1.3000%/50.0 |
| 2026-02-21 | 32.7400€ | 33.0450€ | -3.41% | -0.424% | 0 | 33.8950 | 1.3000%/50.0 |
| 2026-02-20 | 33.8950€ | 33.9600€ | -0.48% | -0.4505% | 2 | 34.0600 | 1.3000%/50.0 |
| 2026-02-19 | 34.0600€ | 34.1350€ | 1.02% | -0.387% | 1 | 34.0600 | 1.4270%/50.0 |
| 2026-02-18 | 33.7150€ | 33.7850€ | -1.76% | -0.294% | 4 | 33.9800 | 1.3064%/55.0 |
| 2026-02-17 | 34.3200€ | 34.3700€ | -0.42% | -0.3135% | 2 | 34.3200 | 1.3064%/55.0 |
| 2026-02-16 | 34.4650€ | 34.5050€ | 1.43% | -0.385% | 1 | 34.4650 | 1.1764%/55.0 |
| 2026-02-14 | 33.9800€ | 34.4300€ | 1.93% | -0.45% | 1 | 34.4700 | 1.0582%/55.0 |
| 2026-02-13 | 33.3350€ | 33.4300€ | -3.29% | -0.346% | 0 | 34.4700 | 1.0582%/55.0 |
| 2026-02-12 | 34.4700€ | 34.5400€ | -2.90% | -0.268% | 3 | 34.4700 | 1.0582%/55.0 |
| 2026-02-11 | 35.5000€ | 35.5400€ | 2.68% | -0.4285% | 1 | 34.3550 | 0.8960%/50.0 |
| 2026-02-10 | 34.5750€ | 34.6750€ | 0.64% | -0.516% | 1 | 34.3550 | 0.9244%/45.0 |
| 2026-02-09 | 34.3550€ | 34.4150€ | 0.16% | -0.53% | 1 | 34.3000 | 1.0200%/40.0 |
| 2026-02-07 | 34.3000€ | 34.6350€ | 1.66% | -0.599% | 1 | 34.3000 | 0.8475%/40.0 |
| 2026-02-06 | 33.7400€ | 33.7850€ | -2.29% | -0.4895% | 0 | 34.5300 | 0.8475%/40.0 |
| 2026-02-05 | 34.5300€ | 34.5900€ | 0.73% | -0.4605% | 1 | 35.1450 | 0.9200%/40.0 |
| 2026-02-04 | 34.2800€ | 34.3500€ | -4.76% | -0.2595% | 0 | 35.1950 | 0.9200%/40.0 |
| 2026-02-03 | 35.9950€ | 36.0200€ | 2.42% | -0.402% | 1 | 35.3100 | 0.7057%/35.0 |
| 2026-02-02 | 35.1450€ | 35.1950€ | -0.47% | -0.416% | 0 | 35.3100 | 0.7057%/35.0 |
| 2026-01-31 | 35.3100€ | 35.6750€ | 0.33% | -0.4285% | 1 | 36.3900 | 0.6700%/35.0 |
| 2026-01-30 | 35.1950€ | 35.2150€ | -3.28% | -0.1405% | 0 | 36.6100 | 0.8963%/40.0 |
| 2026-01-29 | 36.3900€ | 36.4600€ | -1.83% | -0.0395% | 0 | 36.6100 | 0.8178%/45.0 |
| 2026-01-28 | 37.0700€ | 37.1400€ | -1.01% | 0.068% | 2 | 36.8750 | 0.8500%/50.0 |
| 2026-01-27 | 37.4500€ | 37.4950€ | 2.29% | -0.1825% | 1 | 36.8750 | 0.6900%/45.0 |
| 2026-01-26 | 36.6100€ | 36.6500€ | 0.10% | -0.196% | 1 | 36.6450 | 0.7638%/40.0 |
| 2026-01-24 | 36.5750€ | 36.9450€ | -0.81% | -0.1775% | 0 | 36.8750 | 0.7638%/40.0 |
| 2026-01-23 | 36.8750€ | 36.9300€ | 0.00% | -0.151% | 2 | 36.8750 | 0.8300%/40.0 |
| 2026-01-22 | 36.8750€ | 36.9200€ | 0.63% | -0.2415% | 1 | 37.0950 | 0.8586%/35.0 |
| 2026-01-21 | 36.6450€ | 36.6950€ | -1.21% | -0.1985% | 0 | 37.6000 | 0.8586%/35.0 |
| 2026-01-20 | 37.0950€ | 37.1300€ | -1.34% | -0.1255% | 14 | 37.8000 | 0.7663%/40.0 |
| 2026-01-19 | 37.6000€ | 37.6600€ | -0.53% | -0.0665% | 11 | 38.1650 | 0.7533%/45.0 |
| 2026-01-17 | 37.8000€ | 38.1850€ | -1.11% | 0.053% | 5 | 38.2050 | 0.8060%/50.0 |
| 2026-01-16 | 38.2250€ | 38.3000€ | -0.12% | -0.0085% | 2 | 38.2050 | 0.8060%/50.0 |
| 2026-01-15 | 38.2700€ | 38.2950€ | 0.28% | 0.011% | 1 | 38.1650 | 0.8450%/50.0 |
| 2026-01-14 | 38.1650€ | 38.2300€ | -0.10% | -0.1125% | 2 | 38.1550 | 0.8450%/50.0 |
| 2026-01-13 | 38.2050€ | 38.2600€ | 1.31% | -0.1385% | 1 | 38.1550 | 0.7930%/50.0 |
| 2026-01-12 | 37.7100€ | 37.7400€ | -0.74% | -0.2035% | 5 | 38.1550 | 0.7930%/50.0 |
| 2026-01-10 | 37.9900€ | 38.5350€ | -0.43% | -0.2185% | 4 | 38.1550 | 0.7930%/50.0 |
| 2026-01-09 | 38.1550€ | 38.1900€ | -0.75% | -0.197% | 3 | 38.1550 | 0.7930%/50.0 |
| 2026-01-08 | 38.4450€ | 38.5100€ | 0.08% | -0.173% | 1 | 37.4850 | 0.8410%/50.0 |
| 2026-01-07 | 38.4150€ | 38.6400€ | 2.48% | -0.3035% | 1 | 37.4850 | 0.6589%/45.0 |
| 2026-01-06 | 37.4850€ | 37.5400€ | 0.19% | -0.2785% | 1 | 37.4850 | 0.7144%/45.0 |
| 2026-01-05 | 37.4150€ | 37.4800€ | 1.14% | -0.356% | 1 | 38.0300 | 0.6613%/40.0 |
| 2026-01-03 | 36.9950€ | 37.4500€ | -2.72% | -0.15% | 0 | 38.0650 | 0.7433%/45.0 |
| 2026-01-02 | 38.0300€ | 38.0900€ | -0.17% | -0.0685% | 8 | 38.0950 | 0.8150%/50.0 |
| 2025-12-30 | 38.0950€ | 38.1500€ | -0.44% | -0.0805% | 2 | 38.2650 | 0.8150%/50.0 |
| 2025-12-29 | 38.2650€ | 38.2950€ | 0.53% | -0.104% | 1 | 38.5200 | 0.7680%/50.0 |
| 2025-12-27 | 38.0650€ | 38.5200€ | -1.18% | -0.056% | 5 | 38.5200 | 0.7680%/50.0 |
| 2025-12-23 | 38.5200€ | 38.5700€ | -0.35% | -0.04% | 3 | 38.5200 | 0.7680%/50.0 |
| 2025-12-22 | 38.6550€ | 38.7800€ | 0.12% | -0.0325% | 1 | 38.3950 | 0.7830%/50.0 |
| 2025-12-20 | 38.6100€ | 38.9200€ | 0.65% | -0.1005% | 1 | 38.3600 | 0.7978%/45.0 |
| 2025-12-19 | 38.3600€ | 38.4150€ | 1.28% | -0.104% | 1 | 38.3600 | 0.7900%/45.0 |
| 2025-12-18 | 37.8750€ | 37.9300€ | -1.35% | 0.0315% | 0 | 38.3950 | 0.8470%/50.0 |
| 2025-12-17 | 38.3950€ | 38.4250€ | 0.67% | -0.006% | 1 | 38.8400 | 0.8667%/45.0 |
| 2025-12-16 | 38.1400€ | 38.1900€ | -2.57% | 0.143% | 21 | 39.1450 | 0.8210%/50.0 |
| 2025-12-15 | 39.1450€ | 39.2000€ | 0.79% | -0.059% | 1 | 39.6500 | 0.8244%/45.0 |
| 2025-12-13 | 38.8400€ | 39.1300€ | -2.04% | 0.081% | 9 | 39.8450 | 0.8180%/50.0 |
| 2025-12-12 | 39.6500€ | 39.7000€ | -0.73% | 0.1155% | 5 | 39.8950 | 0.8180%/50.0 |
| 2025-12-11 | 39.9400€ | 40.0050€ | -0.32% | 0.052% | 2 | 39.8950 | 0.8180%/50.0 |
| 2025-12-10 | 40.0700€ | 40.1200€ | 0.56% | 0.0625% | 1 | 39.8450 | 0.8390%/50.0 |
| 2025-12-09 | 39.8450€ | 39.9200€ | -0.13% | 0.0645% | 2 | 39.7850 | 0.8390%/50.0 |
| 2025-12-08 | 39.8950€ | 39.9500€ | 0.69% | -0.1045% | 1 | 39.6200 | 0.8556%/45.0 |
| 2025-12-06 | 39.6200€ | 39.9500€ | -0.41% | -0.161% | 2 | 39.2350 | 0.8556%/45.0 |
| 2025-12-05 | 39.7850€ | 39.8300€ | 1.40% | -0.178% | 1 | 38.9350 | 0.8178%/45.0 |
| 2025-12-04 | 39.2350€ | 39.3150€ | 1.46% | -0.246% | 1 | 38.9350 | 0.6667%/45.0 |
| 2025-12-03 | 38.6700€ | 38.6950€ | -0.68% | -0.1325% | 8 | 38.9350 | 0.7590%/50.0 |
| 2025-12-02 | 38.9350€ | 38.9950€ | 0.06% | -0.1105% | 1 | 38.9350 | 0.8030%/50.0 |
| 2025-12-01 | 38.9100€ | 38.9700€ | -0.22% | -0.146% | 3 | 38.9950 | 0.8030%/50.0 |
| 2025-11-29 | 38.9950€ | 39.4800€ | -0.03% | -0.1595% | 2 | 38.9950 | 0.8030%/50.0 |
| 2025-11-28 | 39.0050€ | 39.1250€ | 0.27% | -0.247% | 1 | 38.9000 | 0.8622%/45.0 |
| 2025-11-27 | 38.9000€ | 38.9250€ | -0.71% | -0.2895% | 2 | 38.7100 | 0.8622%/45.0 |
| 2025-11-26 | 39.1800€ | 39.2000€ | 1.21% | -0.2915% | 1 | 38.2200 | 0.8578%/45.0 |
| 2025-11-25 | 38.7100€ | 38.7600€ | 1.36% | -0.2935% | 1 | 38.2200 | 0.8533%/45.0 |
| 2025-11-24 | 38.1900€ | 38.2300€ | -0.08% | -0.2955% | 2 | 38.2200 | 0.8533%/45.0 |
| 2025-11-22 | 38.2200€ | 38.5600€ | 0.41% | -0.316% | 1 | 39.0500 | 0.8078%/45.0 |
| 2025-11-21 | 38.0650€ | 38.1400€ | -3.25% | -0.161579% | 0 | 39.0650 | 0.8078%/47.4 |
| 2025-11-20 | 39.3450€ | 39.4000€ | 0.76% | -0.212778% | 1 | 39.3450 | 0.8138%/44.4 |
| 2025-11-19 | 39.0500€ | 39.1250€ | -0.04% | -0.222941% | 0 | 39.3900 | 0.8138%/47.1 |
| 2025-11-18 | 39.0650€ | 39.1150€ | -1.59% | -0.1375% | 0 | 39.4250 | 0.8138%/50.0 |
| 2025-11-17 | 39.6950€ | 39.7750€ | 0.77% | -0.198% | 1 | 39.6950 | 0.8200%/46.7 |
| 2025-11-15 | 39.3900€ | 39.7400€ | -0.09% | -0.205714% | 0 | 40.5150 | 0.8200%/50.0 |
| 2025-11-14 | 39.4250€ | 39.4850€ | -2.69% | -0.014615% | 0 | 40.6800 | 0.8200%/53.8 |
| 2025-11-13 | 40.5150€ | 40.5950€ | -1.54% | 0.1125% | 4 | 40.6800 | 0.8200%/58.3 |
| 2025-11-12 | 41.1500€ | 41.2100€ | 1.06% | 0.026364% | 1 | 40.6800 | 0.7800%/54.5 |
| 2025-11-11 | 40.7200€ | 40.7550€ | 0.10% | 0.019% | 1 | 40.2200 | 0.9160%/50.0 |
| 2025-11-10 | 40.6800€ | 40.7100€ | 1.59% | -0.155556% | 1 | 40.2200 | 0.7475%/44.4 |
| 2025-11-08 | 40.0450€ | 40.3950€ | 0.50% | -0.2375% | 1 | 40.2200 | 0.8300%/37.5 |
| 2025-11-07 | 39.8450€ | 39.9300€ | -0.93% | -0.138571% | 0 | 40.3400 | 0.8300%/42.9 |
| 2025-11-06 | 40.2200€ | 40.2950€ | -0.30% | -0.111667% | 0 | 40.9450 | 0.8300%/50.0 |
| 2025-11-05 | 40.3400€ | 40.4100€ | -1.48% | 0.162% | 0 | 40.9450 | 0.8300%/60.0 |
| 2025-11-04 | 40.9450€ | 40.9700€ | -1.56% | 0.5925% | 3 | 40.9450 | 0.8300%/75.0 |
| 2025-11-03 | 41.5950€ | 41.6700€ | 1.17% | 0.4% | 1 | 41.1150 | 0.6600%/66.7 |
| 2025-10-31 | 41.1150€ | 41.1350€ | 1.32% | -0.06% | 1 | 40.6300 | 0.0000%/50.0 |
| 2025-10-30 | 40.5800€ | 40.6250€ | -0.12% | 0% | 0 | 40.6300 | 0.0000%/100.0 |
| 2025-10-29 | 40.6300€ | 40.6900€ | 0.00% | 0% | 0 | 40.6300 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 55.7030€ | 0.0000€ | 10.6d | 9.9d |
| 2026-09-24 | 0.0000€ | 55.2850€ | 0.0000€ | 10.6d | 9.6d |
| 2026-09-23 | 0.0000€ | 54.9680€ | 0.0000€ | 9.6d | 9.3d |
| 2026-09-22 | 0.0000€ | 54.5060€ | 0.0000€ | 8.7d | 9d |
| 2026-09-21 | 0.0000€ | 53.7940€ | 0.0000€ | 8.8d | 9d |
| 2026-09-18 | 0.0000€ | 52.8540€ | 0.0000€ | 8.7d | 9d |
| 2026-09-17 | 0.0000€ | 51.9990€ | 0.0000€ | 8.6d | 9d |
| 2026-09-16 | 0.0000€ | 51.2020€ | 0.0000€ | 8.6d | 8.9d |
| 2026-09-15 | 0.0000€ | 50.5025€ | 0.0000€ | 8.7d | 8.9d |
| 2026-09-14 | 0.0000€ | 50.4115€ | 0.0000€ | 8.7d | 8.9d |
| 2026-09-11 | 0.0000€ | 50.4145€ | 0.0000€ | 8.7d | 9d |
| 2026-09-10 | 0.0000€ | 50.5065€ | 0.0000€ | 8.6d | 8.9d |
| 2026-09-09 | 0.0000€ | 50.4250€ | 0.0000€ | 8.5d | 8.9d |
| 2026-09-08 | 0.0000€ | 50.6535€ | 0.0000€ | 8.5d | 8.8d |
| 2026-09-07 | 0.0000€ | 51.2675€ | 0.0000€ | 8.4d | 8.8d |
| 2026-09-04 | 0.0000€ | 51.6795€ | 0.0000€ | 8.3d | 8.7d |
| 2026-09-03 | 0.0000€ | 52.3195€ | 0.0000€ | 8.2d | 8.6d |
| 2026-09-02 | 0.0000€ | 52.2815€ | 0.0000€ | 8.1d | 8.5d |
| 2026-09-01 | 0.0000€ | 51.7585€ | 0.0000€ | 8.1d | 8.4d |
| 2026-08-31 | 0.0000€ | 50.9995€ | 0.0000€ | 8d | 8.4d |
| 2026-08-28 | 0.0000€ | 50.4170€ | 0.0000€ | 8d | 8.2d |
| 2026-08-27 | 0.0000€ | 49.3370€ | 0.0000€ | 7.9d | 8.1d |
| 2026-08-26 | 0.0000€ | 49.4765€ | 0.0000€ | 8.6d | 8.3d |
| 2026-08-25 | 0.0000€ | 50.1655€ | 0.0000€ | 9.4d | 8.3d |
| 2026-08-24 | 0.0000€ | 50.7205€ | 0.0000€ | 9.4d | 8.3d |
| 2026-08-21 | 0.0000€ | 51.4840€ | 0.0000€ | 9.3d | 8.3d |
| 2026-08-20 | 0.0000€ | 52.7770€ | 0.0000€ | 10.1d | 8.3d |
| 2026-08-19 | 0.0000€ | 53.4460€ | 0.0000€ | 9.9d | 8.2d |
| 2026-08-18 | 0.0000€ | 53.7620€ | 0.0000€ | 9.7d | 8.1d |
| 2026-08-17 | 0.0000€ | 54.0460€ | 0.0000€ | 9.6d | 8d |
| 2026-08-14 | 0.0000€ | 53.7720€ | 0.0000€ | 8.7d | 7.8d |
| 2026-08-13 | 0.0000€ | 53.1080€ | 0.0000€ | 7.8d | 7.6d |
| 2026-08-12 | 0.0000€ | 52.7850€ | 0.0000€ | 8.1d | 7.7d |
| 2026-08-11 | 0.0000€ | 52.5520€ | 0.0000€ | 8.2d | 7.9d |
| 2026-08-10 | 0.0000€ | 51.8920€ | 0.0000€ | 8.2d | 8d |
| 2026-08-07 | 0.0000€ | 51.3390€ | 0.0000€ | 8.2d | 7.9d |
| 2026-08-06 | 0.0000€ | 50.6765€ | 0.0000€ | 8.1d | 7.9d |
| 2026-08-05 | 0.0000€ | 49.8185€ | 0.0000€ | 8d | 7.9d |
| 2026-08-04 | 0.0000€ | 49.0160€ | 0.0000€ | 8d | 8d |
| 2026-08-03 | 0.0000€ | 48.6340€ | 0.0000€ | 8.1d | 8.1d |
| 2026-07-31 | 0.0000€ | 48.4120€ | 0.0000€ | 8.2d | 8.2d |
| 2026-07-30 | 0.0000€ | 48.2835€ | 0.0000€ | 8.4d | 8.5d |
| 2026-07-29 | 0.0000€ | 48.4165€ | 0.0000€ | 8.7d | 8.8d |
| 2026-07-28 | 0.0000€ | 48.5865€ | 0.0000€ | 8.8d | 9.1d |
| 2026-07-27 | 0.0000€ | 48.8720€ | 0.0000€ | 9d | 9.4d |
| 2026-07-24 | 0.0000€ | 49.2710€ | 0.0000€ | 9.3d | 9.7d |
| 2026-07-23 | 0.0000€ | 49.7015€ | 0.0000€ | 9.1d | 10.1d |
| 2026-07-22 | 0.0000€ | 50.0825€ | 0.0000€ | 8.8d | 10.4d |
| 2026-07-21 | 0.0000€ | 50.5350€ | 0.0000€ | 8.5d | 10.7d |
| 2026-07-20 | 0.0000€ | 50.5925€ | 0.0000€ | 8.7d | 10.9d |
| 2026-07-17 | 0.0000€ | 50.5580€ | 0.0000€ | 8.9d | 11.2d |
| 2026-07-16 | 0.0000€ | 50.8005€ | 0.0000€ | 9.2d | 11.5d |
| 2026-07-15 | 0.0000€ | 50.6285€ | 0.0000€ | 9.6d | 11.8d |
| 2026-07-14 | 0.0000€ | 50.2625€ | 0.0000€ | 10d | 12d |
| 2026-07-13 | 0.0000€ | 50.2705€ | 0.0000€ | 11.4d | 12d |
| 2026-07-10 | 0.0000€ | 50.1305€ | 0.0000€ | 11.3d | 12d |
| 2026-07-09 | 0.0000€ | 49.7550€ | 0.0000€ | 10.5d | 11.7d |
| 2026-07-08 | 0.0000€ | 49.7850€ | 0.0000€ | 10.5d | 11.7d |
| 2026-07-07 | 0.0000€ | 49.6020€ | 0.0000€ | 10.5d | 11.8d |
| 2026-07-06 | 0.0000€ | 49.1705€ | 0.0000€ | 10.4d | 11.7d |
| 2026-07-03 | 0.0000€ | 48.6375€ | 0.0000€ | 10.5d | 11.7d |
| 2026-07-02 | 0.0000€ | 47.8985€ | 0.0000€ | 10.4d | 11.7d |
| 2026-07-01 | 0.0000€ | 47.0430€ | 0.0000€ | 10.2d | 11.7d |
| 2026-06-30 | 0.0000€ | 46.4240€ | 0.0000€ | 10.1d | 11.8d |
| 2026-06-29 | 0.0000€ | 45.8275€ | 0.0000€ | 10.2d | 12d |
| 2026-06-26 | 0.0000€ | 45.6230€ | 0.0000€ | 10.2d | 12.1d |
| 2026-06-25 | 0.0000€ | 45.6630€ | 0.0000€ | 10.3d | 12.8d |
| 2026-06-24 | 0.0000€ | 45.6185€ | 0.0000€ | 10.2d | 13.5d |
| 2026-06-23 | 0.0000€ | 45.5050€ | 0.0000€ | 10.1d | 13.5d |
| 2026-06-22 | 0.0000€ | 45.7575€ | 0.0000€ | 10.1d | 14.2d |
| 2026-06-19 | 0.0000€ | 45.7395€ | 0.0000€ | 10d | 14.9d |
| 2026-06-18 | 0.0000€ | 45.6925€ | 0.0000€ | 9.7d | 15.6d |
| 2026-06-17 | 0.0000€ | 45.5405€ | 0.0000€ | 9.4d | 15.5d |
| 2026-06-16 | 0.0000€ | 45.5075€ | 0.0000€ | 9.2d | 15.4d |
| 2026-06-15 | 0.0000€ | 45.4445€ | 0.0000€ | 8.8d | 15.3d |
| 2026-06-12 | 0.0000€ | 45.6190€ | 0.0000€ | 8.5d | 15.2d |
| 2026-06-11 | 0.0000€ | 46.1695€ | 0.0000€ | 8.5d | 16.2d |
| 2026-06-10 | 0.0000€ | 47.0260€ | 0.0000€ | 8.7d | 17.3d |
| 2026-06-09 | 0.0000€ | 48.0060€ | 0.0000€ | 8.7d | 18.2d |
| 2026-06-08 | 0.0000€ | 48.8125€ | 0.0000€ | 8.3d | 19.1d |
| 2026-06-05 | 0.0000€ | 48.9490€ | 0.0000€ | 7.7d | 20d |
| 2026-06-04 | 0.0000€ | 48.1465€ | 0.0000€ | 7.3d | 20.8d |
| 2026-06-03 | 0.0000€ | 47.0590€ | 0.0000€ | 6.6d | 21.6d |
| 2026-06-02 | 0.0000€ | 46.0140€ | 0.0000€ | 5.4d | 22.3d |
| 2026-06-01 | 0.0000€ | 44.9950€ | 0.0000€ | 4.1d | 23d |
| 2026-05-29 | 0.0000€ | 44.5290€ | 0.0000€ | 4.2d | 24.2d |
| 2026-05-28 | 0.0000€ | 44.3770€ | 0.0000€ | 4.2d | 25.3d |
| 2026-05-27 | 0.0000€ | 44.3425€ | 0.0000€ | 4.2d | 26.6d |
| 2026-05-26 | 0.0000€ | 43.9190€ | 0.0000€ | 4.2d | 27.8d |
| 2026-05-25 | 0.0000€ | 43.4665€ | 0.0000€ | 4.1d | 29d |