FRANK.LIB.BRAZIL ETF DLA (A2PB5U)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 29.7950€ | 30.4900€ | -2.87% | 0.168% | 5 | 30.6750 | 1.7309%/55.0 |
| 2026-03-27 | 30.6750€ | 30.7600€ | -0.68% | -0.0275% | 3 | 30.6750 | 1.7309%/55.0 |
| 2026-03-26 | 30.8850€ | 30.9950€ | 0.39% | -0.0535% | 1 | 30.3850 | 1.8650%/50.0 |
| 2026-03-25 | 30.7650€ | 30.8100€ | 1.25% | -0.0985% | 1 | 30.1800 | 1.7750%/50.0 |
| 2026-03-24 | 30.3850€ | 30.4900€ | 4.90% | -0.4035% | 1 | 30.1800 | 1.4278%/45.0 |
| 2026-03-23 | 28.9650€ | 29.0000€ | 0.40% | -0.444% | 1 | 30.1800 | 1.5563%/40.0 |
| 2026-03-21 | 28.8500€ | 29.6650€ | -4.41% | -0.2495% | 48 | 30.2750 | 1.5563%/40.0 |
| 2026-03-20 | 30.1800€ | 30.3000€ | -0.31% | -0.1495% | 4 | 30.2750 | 1.5711%/45.0 |
| 2026-03-19 | 30.2750€ | 30.3600€ | -1.45% | -0.073% | 3 | 30.2750 | 1.4220%/50.0 |
| 2026-03-18 | 30.7200€ | 30.8050€ | 0.95% | -0.094% | 1 | 30.1150 | 1.3800%/50.0 |
| 2026-03-17 | 30.4300€ | 30.5200€ | 1.81% | -0.165% | 1 | 30.1150 | 1.2380%/50.0 |
| 2026-03-16 | 29.8900€ | 29.9500€ | 0.95% | -0.1115% | 1 | 30.1150 | 1.3450%/50.0 |
| 2026-03-14 | 29.6100€ | 30.1400€ | -1.68% | -0.0455% | 5 | 30.6900 | 1.3450%/50.0 |
| 2026-03-13 | 30.1150€ | 30.1950€ | -3.21% | 0.125% | 4 | 30.6900 | 1.2409%/55.0 |
| 2026-03-12 | 31.1150€ | 31.2050€ | 0.52% | 0.095% | 1 | 30.6900 | 1.3130%/50.0 |
| 2026-03-11 | 30.9550€ | 31.0200€ | 0.86% | 0.1405% | 1 | 29.9800 | 1.4040%/50.0 |
| 2026-03-10 | 30.6900€ | 30.7100€ | 4.49% | -0.2055% | 1 | 29.9800 | 1.0611%/45.0 |
| 2026-03-09 | 29.3700€ | 29.5250€ | -0.15% | -0.286% | 30 | 29.8150 | 1.0611%/45.0 |
| 2026-03-07 | 29.4150€ | 29.9100€ | -1.88% | -0.078% | 29 | 29.9800 | 1.1830%/50.0 |
| 2026-03-06 | 29.9800€ | 30.0450€ | -1.91% | 0.0405% | 2 | 30.5650 | 1.1173%/55.0 |
| 2026-03-05 | 30.5650€ | 30.6350€ | 2.52% | -0.002% | 1 | 31.1800 | 1.0400%/55.0 |
| 2026-03-04 | 29.8150€ | 29.8900€ | -4.59% | 0.245% | 21 | 31.2500 | 0.9825%/60.0 |
| 2026-03-03 | 31.2500€ | 31.3300€ | -0.13% | 0.299% | 2 | 31.2900 | 0.9800%/65.0 |
| 2026-03-02 | 31.2900€ | 31.3900€ | 0.35% | 0.264% | 1 | 31.5600 | 1.0325%/60.0 |
| 2026-02-28 | 31.1800€ | 31.7250€ | -1.20% | 0.195% | 6 | 31.5600 | 1.0325%/60.0 |
| 2026-02-27 | 31.5600€ | 31.6700€ | -0.41% | 0.289% | 3 | 31.5600 | 1.0662%/65.0 |
| 2026-02-26 | 31.6900€ | 31.7700€ | -0.52% | 0.4785% | 2 | 31.3250 | 1.2236%/70.0 |
| 2026-02-25 | 31.8550€ | 32.0100€ | 1.69% | 0.3675% | 1 | 31.3000 | 1.1877%/65.0 |
| 2026-02-24 | 31.3250€ | 31.3350€ | 0.08% | 0.2915% | 1 | 31.1350 | 1.2800%/60.0 |
| 2026-02-23 | 31.3000€ | 31.4000€ | 0.53% | 0.164% | 1 | 31.0150 | 1.3482%/55.0 |
| 2026-02-21 | 31.1350€ | 31.4800€ | 0.39% | 0.1995% | 1 | 30.5100 | 1.4127%/55.0 |
| 2026-02-20 | 31.0150€ | 31.0950€ | 2.02% | 0.259% | 1 | 30.4750 | 1.5209%/55.0 |
| 2026-02-19 | 30.4000€ | 30.4800€ | -0.36% | 0.2685% | 4 | 30.4500 | 1.5209%/55.0 |
| 2026-02-18 | 30.5100€ | 30.5250€ | 0.20% | 0.356% | 1 | 30.4750 | 1.6800%/55.0 |
| 2026-02-17 | 30.4500€ | 30.4800€ | -0.08% | 0.3225% | 2 | 30.4750 | 1.6800%/55.0 |
| 2026-02-16 | 30.4750€ | 30.5400€ | 1.77% | 0.3265% | 1 | 30.5450 | 1.6873%/55.0 |
| 2026-02-14 | 29.9450€ | 30.2950€ | -2.43% | 0.6775% | 5 | 30.5450 | 1.9292%/60.0 |
| 2026-02-13 | 30.6900€ | 30.7650€ | -1.76% | 0.8495% | 2 | 30.5450 | 1.9100%/65.0 |
| 2026-02-12 | 31.2400€ | 31.3500€ | 2.28% | 0.6905% | 1 | 30.4050 | 1.8792%/60.0 |
| 2026-02-11 | 30.5450€ | 30.5750€ | 0.46% | 0.5935% | 1 | 29.9050 | 2.0082%/55.0 |
| 2026-02-10 | 30.4050€ | 30.4850€ | 1.67% | 0.5595% | 1 | 29.8000 | 1.9464%/55.0 |
| 2026-02-09 | 29.9050€ | 30.0050€ | 0.35% | 0.6515% | 1 | 29.8000 | 2.1136%/55.0 |
| 2026-02-07 | 29.8000€ | 30.5000€ | 0.95% | 0.5755% | 1 | 29.8000 | 2.2300%/50.0 |
| 2026-02-06 | 29.5200€ | 29.6000€ | -0.35% | 0.5995% | 4 | 29.6250 | 2.0391%/55.0 |
| 2026-02-05 | 29.6250€ | 29.7050€ | -2.58% | 0.692% | 3 | 29.6250 | 2.0391%/55.0 |
| 2026-02-04 | 30.4100€ | 30.4650€ | 1.47% | 0.669% | 1 | 29.6000 | 1.9973%/55.0 |
| 2026-02-03 | 29.9700€ | 30.0200€ | 3.27% | 0.5525% | 1 | 29.6000 | 1.7855%/55.0 |
| 2026-02-02 | 29.0200€ | 29.1300€ | -0.53% | 0.5915% | 5 | 29.6000 | 1.6575%/60.0 |
| 2026-01-31 | 29.1750€ | 30.0450€ | -1.44% | 0.6675% | 4 | 29.6000 | 1.5362%/65.0 |
| 2026-01-30 | 29.6000€ | 29.7400€ | -2.02% | 0.81% | 3 | 29.6000 | 1.4857%/70.0 |
| 2026-01-29 | 30.2100€ | 30.2550€ | 1.10% | 0.795% | 1 | 29.0000 | 1.4643%/70.0 |
| 2026-01-28 | 29.8800€ | 29.8900€ | 3.21% | 0.622% | 1 | 28.9500 | 1.3300%/65.0 |
| 2026-01-27 | 28.9500€ | 28.9750€ | -0.17% | 0.772% | 2 | 28.6600 | 1.4371%/70.0 |
| 2026-01-26 | 29.0000€ | 29.0650€ | 1.95% | 0.6675% | 1 | 28.4450 | 1.3977%/65.0 |
| 2026-01-24 | 28.4450€ | 29.3150€ | -0.75% | 0.728% | 2 | 28.1400 | 1.3307%/70.0 |
| 2026-01-23 | 28.6600€ | 28.7500€ | 1.85% | 0.7435% | 1 | 26.9050 | 1.3529%/70.0 |
| 2026-01-22 | 28.1400€ | 28.1650€ | 4.59% | 0.4115% | 1 | 26.9050 | 1.1038%/65.0 |
| 2026-01-21 | 26.9050€ | 26.9600€ | 1.68% | 0.3335% | 1 | 26.8350 | 0.9838%/65.0 |
| 2026-01-20 | 26.4600€ | 26.5550€ | -0.90% | 0.3755% | 4 | 26.7000 | 0.9838%/65.0 |
| 2026-01-19 | 26.7000€ | 26.7550€ | -1.48% | 0.49% | 3 | 26.7000 | 0.9714%/70.0 |
| 2026-01-16 | 27.1000€ | 27.2000€ | 0.99% | 0.3815% | 1 | 26.4100 | 0.9700%/65.0 |
| 2026-01-15 | 26.8350€ | 26.9150€ | 2.19% | 0.0995% | 1 | 26.4100 | 0.8683%/60.0 |
| 2026-01-14 | 26.2600€ | 26.2950€ | -0.57% | 0.166% | 5 | 26.3750 | 0.8600%/65.0 |
| 2026-01-13 | 26.4100€ | 26.4200€ | 0.13% | 0.209% | 1 | 26.3750 | 0.9262%/65.0 |
| 2026-01-12 | 26.3750€ | 26.3950€ | -0.73% | 0.2515% | 2 | 26.3050 | 0.8686%/70.0 |
| 2026-01-10 | 26.5700€ | 26.9050€ | 1.01% | 0.262% | 1 | 26.0600 | 0.8836%/70.0 |
| 2026-01-09 | 26.3050€ | 26.3700€ | 0.94% | 0.1625% | 1 | 25.9950 | 0.8792%/65.0 |
| 2026-01-08 | 26.0600€ | 26.1600€ | 0.25% | 0.1255% | 1 | 25.9750 | 0.9317%/60.0 |
| 2026-01-07 | 25.9950€ | 26.3150€ | 0.08% | 0.1385% | 1 | 25.7600 | 0.9533%/60.0 |
| 2026-01-06 | 25.9750€ | 26.0300€ | 0.83% | 0.117% | 1 | 25.6200 | 0.9175%/60.0 |
| 2026-01-05 | 25.7600€ | 25.7950€ | 0.80% | -0.2275% | 1 | 25.5550 | 0.9282%/55.0 |
| 2026-01-03 | 25.5550€ | 25.8800€ | -0.25% | -0.146% | 2 | 24.9500 | 0.9658%/60.0 |
| 2026-01-02 | 25.6200€ | 25.6300€ | 2.83% | -0.2665% | 1 | 24.9150 | 0.7650%/60.0 |
| 2025-12-30 | 24.9150€ | 25.0000€ | -0.14% | -0.157% | 2 | 24.8350 | 0.8638%/65.0 |
| 2025-12-29 | 24.9500€ | 25.0000€ | 0.46% | -0.207% | 1 | 24.8200 | 0.8975%/60.0 |
| 2025-12-27 | 24.8350€ | 25.2200€ | 2.16% | -0.2715% | 1 | 24.8050 | 0.7900%/60.0 |
| 2025-12-23 | 24.3100€ | 24.3750€ | -2.05% | -0.1885% | 0 | 24.7900 | 0.7900%/60.0 |
| 2025-12-22 | 24.8200€ | 24.9000€ | 0.12% | -0.2445% | 1 | 24.8050 | 0.8509%/55.0 |
| 2025-12-20 | 24.7900€ | 25.2150€ | -0.06% | -0.105% | 2 | 24.8050 | 1.0075%/60.0 |
| 2025-12-19 | 24.8050€ | 24.8800€ | 0.81% | -0.1395% | 1 | 24.9000 | 0.9500%/60.0 |
| 2025-12-18 | 24.6050€ | 24.6450€ | -1.18% | -0.031% | 40 | 25.3450 | 0.9531%/65.0 |
| 2025-12-17 | 24.9000€ | 25.0000€ | -3.45% | 0.1675% | 36 | 25.3450 | 0.9221%/70.0 |
| 2025-12-16 | 25.7900€ | 25.8650€ | 0.76% | 0.1005% | 1 | 25.3450 | 0.9346%/65.0 |
| 2025-12-15 | 25.5950€ | 25.6450€ | 0.99% | -0.0625% | 1 | 25.3150 | 0.9300%/60.0 |
| 2025-12-13 | 25.3450€ | 25.7300€ | 0.12% | -0.0725% | 1 | 25.3150 | 1.0036%/55.0 |
| 2025-12-12 | 25.3150€ | 25.4200€ | 1.22% | -0.12% | 1 | 25.3150 | 0.9173%/55.0 |
| 2025-12-11 | 25.0100€ | 25.0700€ | -1.05% | -0.1245% | 31 | 25.2750 | 0.9173%/55.0 |
| 2025-12-10 | 25.2750€ | 25.3550€ | -0.49% | -0.067% | 3 | 25.3150 | 0.8958%/60.0 |
| 2025-12-09 | 25.4000€ | 25.4150€ | 0.34% | -0.0725% | 1 | 25.4000 | 0.8867%/60.0 |
| 2025-12-08 | 25.3150€ | 25.3750€ | 0.40% | -0.1365% | 1 | 26.3750 | 0.9309%/55.0 |
| 2025-12-06 | 25.2150€ | 25.4500€ | -6.09% | 0.093% | 11 | 26.3750 | 0.9309%/55.0 |
| 2025-12-05 | 26.8500€ | 26.9200€ | 1.38% | 0.1525% | 1 | 26.3750 | 1.0391%/55.0 |
| 2025-12-04 | 26.4850€ | 26.5100€ | 0.42% | 0.152% | 1 | 25.9850 | 1.0382%/55.0 |
| 2025-12-03 | 26.3750€ | 26.4000€ | 2.05% | 0.098% | 1 | 25.8600 | 0.9400%/55.0 |
| 2025-12-02 | 25.8450€ | 25.9250€ | -0.54% | 0.137% | 2 | 25.8600 | 0.8817%/60.0 |
| 2025-12-01 | 25.9850€ | 26.0000€ | 0.87% | 0.0895% | 1 | 25.8600 | 0.8827%/55.0 |
| 2025-11-29 | 25.7600€ | 26.2400€ | -0.39% | 0.2415% | 3 | 25.7600 | 1.0300%/60.0 |
| 2025-11-28 | 25.8600€ | 26.0000€ | -1.00% | 0.3025% | 2 | 25.4250 | 0.9677%/65.0 |
| 2025-11-27 | 26.1200€ | 26.1300€ | 2.73% | 0.1375% | 1 | 25.3950 | 0.8208%/60.0 |
| 2025-11-26 | 25.4250€ | 25.5100€ | 0.12% | 0.196% | 1 | 25.1600 | 0.9183%/60.0 |
| 2025-11-25 | 25.3950€ | 25.4300€ | 0.99% | 0.171% | 1 | 25.1600 | 0.8767%/60.0 |
| 2025-11-24 | 25.1450€ | 25.2500€ | 0.52% | 0.148% | 1 | 25.1600 | 0.8383%/60.0 |
| 2025-11-22 | 25.0150€ | 25.3300€ | -0.58% | 0.177% | 15 | 25.6950 | 0.7738%/65.0 |
| 2025-11-21 | 25.1600€ | 25.4050€ | -2.27% | 0.305789% | 14 | 25.7450 | 0.7738%/68.4 |
| 2025-11-20 | 25.7450€ | 25.7850€ | -0.08% | 0.327222% | 2 | 25.7650 | 0.7738%/72.2 |
| 2025-11-19 | 25.7650€ | 25.8050€ | 0.27% | 0.330588% | 1 | 25.7650 | 0.8158%/70.6 |
| 2025-11-18 | 25.6950€ | 25.7850€ | -1.14% | 0.4225% | 7 | 25.8200 | 0.8158%/75.0 |
| 2025-11-17 | 25.9900€ | 26.0400€ | 0.66% | 0.406667% | 1 | 25.9900 | 0.8300%/73.3 |
| 2025-11-15 | 25.8200€ | 26.1400€ | 0.23% | 0.419286% | 1 | 25.8200 | 0.8900%/71.4 |
| 2025-11-14 | 25.7600€ | 25.8300€ | -0.88% | 0.519231% | 3 | 25.7600 | 0.8900%/76.9 |
| 2025-11-13 | 25.9900€ | 26.0450€ | -1.50% | 0.6875% | 2 | 25.7250 | 0.8900%/83.3 |
| 2025-11-12 | 26.3850€ | 26.4350€ | 2.57% | 0.516364% | 1 | 25.6200 | 0.7033%/81.8 |
| 2025-11-11 | 25.7250€ | 25.7650€ | 0.41% | 0.527% | 1 | 25.3750 | 0.7400%/80.0 |
| 2025-11-10 | 25.6200€ | 25.6500€ | 0.97% | 0.477778% | 1 | 25.3350 | 0.7071%/77.8 |
| 2025-11-08 | 25.3750€ | 25.6900€ | 0.24% | 0.5075% | 1 | 25.3150 | 0.7850%/75.0 |
| 2025-11-07 | 25.3150€ | 25.3400€ | -0.08% | 0.591429% | 2 | 24.7650 | 0.7850%/85.7 |
| 2025-11-06 | 25.3350€ | 25.4200€ | 2.65% | 0.248333% | 1 | 24.6800 | 0.4120%/83.3 |
| 2025-11-05 | 24.6800€ | 24.7550€ | 0.22% | 0.254% | 1 | 24.6250 | 0.4600%/80.0 |
| 2025-11-04 | 24.6250€ | 24.6950€ | -0.57% | 0.46% | 2 | 24.4500 | 0.4600%/100.0 |
| 2025-11-03 | 24.7650€ | 24.8150€ | 1.29% | 0.183333% | 1 | 24.4500 | 0.1833%/100.0 |
| 2025-10-31 | 24.4500€ | 24.5750€ | 0.49% | 0.03% | 1 | 24.3300 | 0.0300%/100.0 |
| 2025-10-30 | 24.3300€ | 24.3550€ | 0.06% | 0% | 1 | 24.3300 | 0.0000%/100.0 |
| 2025-10-29 | 24.3150€ | 24.4550€ | 0.00% | 0% | 0 | 24.3150 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 30.0920€ | 0.0000€ | 10.4d | 7.5d |
| 2026-03-26 | 0.0000€ | 29.8960€ | 0.0000€ | 9.7d | 7.4d |
| 2026-03-25 | 0.0000€ | 29.8475€ | 0.0000€ | 10.1d | 7.6d |
| 2026-03-24 | 0.0000€ | 29.9615€ | 0.0000€ | 10.1d | 7.6d |
| 2026-03-23 | 0.0000€ | 30.1615€ | 0.0000€ | 10.1d | 7.7d |
| 2026-03-20 | 0.0000€ | 30.2850€ | 0.0000€ | 10.1d | 7.6d |
| 2026-03-19 | 0.0000€ | 30.3045€ | 0.0000€ | 10d | 7.6d |
| 2026-03-18 | 0.0000€ | 30.4665€ | 0.0000€ | 9.8d | 7.5d |
| 2026-03-17 | 0.0000€ | 30.5260€ | 0.0000€ | 9.7d | 7.5d |
| 2026-03-16 | 0.0000€ | 30.5520€ | 0.0000€ | 9.7d | 7.5d |
| 2026-03-13 | 0.0000€ | 30.5095€ | 0.0000€ | 9.8d | 7.5d |
| 2026-03-12 | 0.0000€ | 30.4715€ | 0.0000€ | 10d | 7.4d |
| 2026-03-11 | 0.0000€ | 30.3660€ | 0.0000€ | 9.2d | 7.1d |
| 2026-03-10 | 0.0000€ | 30.1950€ | 0.0000€ | 8.3d | 6.8d |
| 2026-03-09 | 0.0000€ | 30.4045€ | 0.0000€ | 8.3d | 6.8d |
| 2026-03-06 | 0.0000€ | 30.7625€ | 0.0000€ | 8.3d | 6.9d |
| 2026-03-05 | 0.0000€ | 31.0650€ | 0.0000€ | 8.4d | 6.9d |
| 2026-03-04 | 0.0000€ | 31.3185€ | 0.0000€ | 8.2d | 6.9d |
| 2026-03-03 | 0.0000€ | 31.6460€ | 0.0000€ | 8.2d | 6.9d |
| 2026-03-02 | 0.0000€ | 31.6375€ | 0.0000€ | 7.3d | 6.6d |
| 2026-02-27 | 0.0000€ | 31.6085€ | 0.0000€ | 6.4d | 6.3d |
| 2026-02-26 | 0.0000€ | 31.4930€ | 0.0000€ | 5.6d | 6d |
| 2026-02-25 | 0.0000€ | 31.2050€ | 0.0000€ | 4.7d | 5.7d |
| 2026-02-24 | 0.0000€ | 30.8650€ | 0.0000€ | 3.7d | 5.4d |
| 2026-02-23 | 0.0000€ | 30.6925€ | 0.0000€ | 3.8d | 5.4d |
| 2026-02-20 | 0.0000€ | 30.4550€ | 0.0000€ | 4d | 5.5d |
| 2026-02-19 | 0.0000€ | 30.4200€ | 0.0000€ | 3.9d | 5.6d |
| 2026-02-18 | 0.0000€ | 30.5820€ | 0.0000€ | 3.9d | 5.7d |
| 2026-02-17 | 0.0000€ | 30.6375€ | 0.0000€ | 4.2d | 5.9d |
| 2026-02-16 | 0.0000€ | 30.5780€ | 0.0000€ | 4.1d | 5.9d |
| 2026-02-13 | 0.0000€ | 30.5840€ | 0.0000€ | 4.2d | 6.1d |
| 2026-02-12 | 0.0000€ | 30.3370€ | 0.0000€ | 4d | 6.3d |
| 2026-02-11 | 0.0000€ | 30.0145€ | 0.0000€ | 3.9d | 6.5d |
| 2026-02-10 | 0.0000€ | 30.0040€ | 0.0000€ | 3.9d | 6.8d |
| 2026-02-09 | 0.0000€ | 29.8915€ | 0.0000€ | 4.3d | 7.2d |
| 2026-02-06 | 0.0000€ | 29.7835€ | 0.0000€ | 4.2d | 7.5d |
| 2026-02-05 | 0.0000€ | 29.8950€ | 0.0000€ | 4.2d | 7.9d |
| 2026-02-04 | 0.0000€ | 29.9410€ | 0.0000€ | 4.7d | 8.3d |
| 2026-02-03 | 0.0000€ | 29.7890€ | 0.0000€ | 5.2d | 8.2d |
| 2026-02-02 | 0.0000€ | 29.6545€ | 0.0000€ | 5.2d | 8.7d |
| 2026-01-30 | 0.0000€ | 29.5085€ | 0.0000€ | 5.2d | 9.1d |
| 2026-01-29 | 0.0000€ | 29.2420€ | 0.0000€ | 4.9d | 8.9d |
| 2026-01-28 | 0.0000€ | 28.8430€ | 0.0000€ | 4.8d | 8.9d |
| 2026-01-27 | 0.0000€ | 28.3030€ | 0.0000€ | 4.8d | 8.9d |
| 2026-01-26 | 0.0000€ | 27.8745€ | 0.0000€ | 5.1d | 9d |
| 2026-01-23 | 0.0000€ | 27.4850€ | 0.0000€ | 6.6d | 9d |
| 2026-01-22 | 0.0000€ | 27.1035€ | 0.0000€ | 6.5d | 8.9d |
| 2026-01-21 | 0.0000€ | 26.8480€ | 0.0000€ | 6.5d | 8.9d |
| 2026-01-20 | 0.0000€ | 26.7230€ | 0.0000€ | 6.5d | 9d |
| 2026-01-19 | 0.0000€ | 26.6510€ | 0.0000€ | 6.6d | 9d |
| 2026-01-16 | 0.0000€ | 26.6120€ | 0.0000€ | 6.6d | 9d |
| 2026-01-15 | 0.0000€ | 26.4895€ | 0.0000€ | 6.6d | 8.9d |
| 2026-01-14 | 0.0000€ | 26.3675€ | 0.0000€ | 6.6d | 8.9d |
| 2026-01-13 | 0.0000€ | 26.4375€ | 0.0000€ | 6.6d | 9d |
| 2026-01-12 | 0.0000€ | 26.3010€ | 0.0000€ | 6.7d | 9.1d |
| 2026-01-09 | 0.0000€ | 26.1015€ | 0.0000€ | 6.4d | 9.2d |
| 2026-01-08 | 0.0000€ | 25.8380€ | 0.0000€ | 6.6d | 9.2d |
| 2026-01-07 | 0.0000€ | 25.6435€ | 0.0000€ | 6.9d | 9.2d |
| 2026-01-06 | 0.0000€ | 25.2045€ | 0.0000€ | 6.9d | 9.1d |
| 2026-01-05 | 0.0000€ | 25.0430€ | 0.0000€ | 7.5d | 9.2d |
| 2026-01-02 | 0.0000€ | 24.8245€ | 0.0000€ | 7.9d | 9.2d |
| 2025-12-29 | 0.0000€ | 24.6935€ | 0.0000€ | 8.4d | 9.1d |
| 2025-12-23 | 0.0000€ | 24.6650€ | 0.0000€ | 8.9d | 9.1d |
| 2025-12-22 | 0.0000€ | 24.9520€ | 0.0000€ | 8.9d | 9.2d |
| 2025-12-19 | 0.0000€ | 25.0590€ | 0.0000€ | 8.5d | 9d |
| 2025-12-18 | 0.0000€ | 25.1975€ | 0.0000€ | 8.5d | 9.2d |
| 2025-12-17 | 0.0000€ | 25.3595€ | 0.0000€ | 8.7d | 9.3d |
| 2025-12-16 | 0.0000€ | 25.4275€ | 0.0000€ | 8.1d | 9.3d |
| 2025-12-15 | 0.0000€ | 25.2995€ | 0.0000€ | 7.5d | 9.1d |
| 2025-12-12 | 0.0000€ | 25.2585€ | 0.0000€ | 7.5d | 9.1d |
| 2025-12-11 | 0.0000€ | 25.5550€ | 0.0000€ | 7.5d | 9.1d |
| 2025-12-10 | 0.0000€ | 25.8055€ | 0.0000€ | 7.4d | 9.1d |
| 2025-12-09 | 0.0000€ | 25.9760€ | 0.0000€ | 7.4d | 9.1d |
| 2025-12-08 | 0.0000€ | 26.0720€ | 0.0000€ | 7.3d | 9.1d |
| 2025-12-05 | 0.0000€ | 26.2055€ | 0.0000€ | 7.1d | 9d |
| 2025-12-04 | 0.0000€ | 26.0365€ | 0.0000€ | 5.6d | 8.5d |
| 2025-12-03 | 0.0000€ | 25.9365€ | 0.0000€ | 5.8d | 8.6d |
| 2025-12-02 | 0.0000€ | 25.8170€ | 0.0000€ | 5.9d | 8.6d |
| 2025-12-01 | 0.0000€ | 25.7045€ | 0.0000€ | 6.1d | 8.6d |
| 2025-11-28 | 0.0000€ | 25.5390€ | 0.0000€ | 6.1d | 8.6d |
| 2025-11-27 | 0.0000€ | 25.3295€ | 0.0000€ | 5.9d | 8.6d |
| 2025-11-26 | 0.0000€ | 25.2460€ | 0.0000€ | 5.7d | 8.7d |
| 2025-11-25 | 0.0000€ | 25.2905€ | 0.0000€ | 5.8d | 8.7d |
| 2025-11-24 | 0.0000€ | 25.3930€ | 0.0000€ | 5.9d | 8.7d |
| 2025-11-21 | 0.0000€ | 25.5545€ | 0.0000€ | 5.9d | 8.8d |
| 2025-11-20 | 0.0000€ | 25.7150€ | 0.0000€ | 6.1d | 8.9d |
| 2025-11-19 | 0.0000€ | 25.7955€ | 0.0000€ | 6.2d | 8.9d |
| 2025-11-18 | 0.0000€ | 25.9200€ | 0.0000€ | 6.4d | 8.8d |
| 2025-11-17 | 0.0000€ | 25.9175€ | 0.0000€ | 6.6d | 8.7d |
| 2025-11-14 | 0.0000€ | 25.8280€ | 0.0000€ | 6.1d | 8.6d |