FRANK.LIB.KOREA ETF DLA (A2PB5X)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 56.5300€ | 56.6100€ | -0.72% | 0.661% | 2 | 56.5300 | 2.2146%/65.0 |
| 2026-02-07 | 56.9400€ | 57.0000€ | 5.02% | 0.4465% | 1 | 56.9400 | 1.8846%/65.0 |
| 2026-02-06 | 54.2200€ | 54.2900€ | -2.09% | 0.6035% | 4 | 55.3800 | 1.8250%/70.0 |
| 2026-02-05 | 55.3800€ | 55.4300€ | -4.60% | 0.7565% | 3 | 56.0900 | 1.8250%/70.0 |
| 2026-02-04 | 58.0500€ | 58.1000€ | 0.90% | 0.769% | 1 | 56.3000 | 1.8429%/70.0 |
| 2026-02-03 | 57.5300€ | 57.6500€ | 7.51% | 0.3965% | 1 | 56.3000 | 1.3107%/70.0 |
| 2026-02-02 | 53.5100€ | 53.5500€ | -4.60% | 0.65% | 6 | 56.3000 | 1.2547%/75.0 |
| 2026-01-31 | 56.0900€ | 56.2000€ | -0.37% | 0.7475% | 4 | 56.3000 | 1.2750%/80.0 |
| 2026-01-30 | 56.3000€ | 56.4000€ | -0.44% | 0.7595% | 3 | 56.3000 | 1.2750%/80.0 |
| 2026-01-29 | 56.5500€ | 56.5800€ | 0.11% | 0.979% | 1 | 54.6500 | 1.5494%/80.0 |
| 2026-01-28 | 56.4900€ | 56.5800€ | 3.37% | 0.8275% | 1 | 53.4300 | 1.3600%/80.0 |
| 2026-01-27 | 54.6500€ | 54.7100€ | 2.28% | 0.906% | 1 | 53.3900 | 1.4581%/80.0 |
| 2026-01-26 | 53.4300€ | 53.4900€ | 0.07% | 0.913% | 1 | 53.3900 | 1.4669%/80.0 |
| 2026-01-24 | 53.3900€ | 54.0900€ | 0.77% | 1.202% | 1 | 52.9800 | 1.8281%/80.0 |
| 2026-01-23 | 52.9800€ | 53.0100€ | -0.77% | 1.2415% | 2 | 52.5200 | 1.7218%/85.0 |
| 2026-01-22 | 53.3900€ | 53.4500€ | 1.91% | 1.134% | 1 | 52.3900 | 1.7100%/80.0 |
| 2026-01-21 | 52.3900€ | 52.4500€ | 2.52% | 1.0805% | 1 | 52.0800 | 1.6431%/80.0 |
| 2026-01-20 | 51.1000€ | 51.1600€ | -2.70% | 1.2325% | 4 | 51.3300 | 1.5665%/85.0 |
| 2026-01-19 | 52.5200€ | 52.5500€ | 0.84% | 1.216% | 1 | 51.3300 | 1.5471%/85.0 |
| 2026-01-16 | 52.0800€ | 52.1300€ | 1.46% | 1.097% | 1 | 50.3100 | 1.5525%/80.0 |
| 2026-01-15 | 51.3300€ | 51.4000€ | 2.03% | 1.074% | 1 | 50.2000 | 1.5238%/80.0 |
| 2026-01-14 | 50.3100€ | 50.3300€ | 0.73% | 0.9075% | 1 | 49.9450 | 1.5767%/75.0 |
| 2026-01-13 | 49.9450€ | 49.9700€ | 1.05% | 0.937% | 1 | 49.6300 | 1.6160%/75.0 |
| 2026-01-12 | 49.4250€ | 49.4550€ | -1.54% | 0.884% | 4 | 49.6000 | 1.6160%/75.0 |
| 2026-01-10 | 50.2000€ | 50.8600€ | 1.15% | 0.835% | 1 | 49.6000 | 1.5507%/75.0 |
| 2026-01-09 | 49.6300€ | 49.7100€ | 0.06% | 0.766% | 1 | 49.3700 | 1.6571%/70.0 |
| 2026-01-08 | 49.6000€ | 49.6150€ | 0.47% | 0.733% | 1 | 48.6950 | 1.7485%/65.0 |
| 2026-01-07 | 49.3700€ | 49.9200€ | 1.58% | 0.637% | 1 | 48.6000 | 1.7625%/60.0 |
| 2026-01-06 | 48.6000€ | 48.6700€ | -0.20% | 0.761% | 2 | 46.6000 | 1.8023%/65.0 |
| 2026-01-05 | 48.6950€ | 48.7350€ | 4.50% | 0.5165% | 1 | 46.4400 | 1.5775%/60.0 |
| 2026-01-03 | 46.6000€ | 47.2450€ | 0.34% | 0.5955% | 1 | 44.7200 | 1.7092%/60.0 |
| 2026-01-02 | 46.4400€ | 46.4650€ | 3.85% | 0.372% | 1 | 44.6250 | 1.5145%/55.0 |
| 2025-12-30 | 44.7200€ | 44.8400€ | 0.21% | 0.374% | 1 | 41.9700 | 1.5182%/55.0 |
| 2025-12-29 | 44.6250€ | 44.7300€ | 6.55% | 0.1775% | 1 | 41.8800 | 1.1609%/55.0 |
| 2025-12-27 | 41.8800€ | 42.4350€ | 0.02% | 0.1885% | 1 | 41.8700 | 1.1809%/55.0 |
| 2025-12-23 | 41.8700€ | 41.9300€ | -0.24% | 0.159% | 2 | 41.3700 | 1.1809%/55.0 |
| 2025-12-22 | 41.9700€ | 42.0000€ | 1.45% | -0.0045% | 1 | 41.3700 | 1.1540%/50.0 |
| 2025-12-20 | 41.3700€ | 42.1800€ | 0.34% | 0.065% | 1 | 41.2300 | 1.2930%/50.0 |
| 2025-12-19 | 41.2300€ | 41.2500€ | 0.51% | 0.1365% | 1 | 41.2300 | 1.4360%/50.0 |
| 2025-12-18 | 41.0200€ | 41.0400€ | -0.92% | 0.2515% | 2 | 41.1750 | 1.4309%/55.0 |
| 2025-12-17 | 41.4000€ | 41.4300€ | 1.57% | 0.1115% | 1 | 41.4000 | 1.4170%/50.0 |
| 2025-12-16 | 40.7600€ | 40.7900€ | -2.60% | 0.323% | 13 | 41.8500 | 1.4364%/55.0 |
| 2025-12-15 | 41.8500€ | 41.8800€ | 1.64% | -0.046% | 1 | 42.2050 | 1.4160%/50.0 |
| 2025-12-13 | 41.1750€ | 41.7200€ | -2.60% | 0.1995% | 11 | 42.2750 | 1.4973%/55.0 |
| 2025-12-12 | 42.2750€ | 42.2950€ | 0.17% | 0.1525% | 1 | 42.7700 | 1.6300%/50.0 |
| 2025-12-11 | 42.2050€ | 42.2550€ | -1.32% | 0.0785% | 4 | 42.7700 | 1.6300%/50.0 |
| 2025-12-10 | 42.7700€ | 42.8050€ | -0.19% | 0.1075% | 3 | 42.7700 | 1.5173%/55.0 |
| 2025-12-09 | 42.8500€ | 42.8800€ | -0.34% | 0.1845% | 2 | 42.2000 | 1.4908%/60.0 |
| 2025-12-08 | 42.9950€ | 43.0300€ | 2.28% | -0.1155% | 1 | 42.0350 | 1.4191%/55.0 |
| 2025-12-06 | 42.0350€ | 42.5900€ | -0.39% | -0.102% | 2 | 41.6650 | 1.4191%/55.0 |
| 2025-12-05 | 42.2000€ | 42.2450€ | 1.92% | -0.14% | 1 | 41.5600 | 1.3500%/55.0 |
| 2025-12-04 | 41.4050€ | 41.4300€ | -0.62% | -0.1065% | 3 | 41.4050 | 1.2417%/60.0 |
| 2025-12-03 | 41.6650€ | 41.6950€ | 0.25% | 0.124% | 1 | 40.7450 | 1.6258%/60.0 |
| 2025-12-02 | 41.5600€ | 41.6050€ | 2.62% | -0.0715% | 1 | 40.7450 | 1.5355%/55.0 |
| 2025-12-01 | 40.5000€ | 40.5250€ | 0.24% | -0.245% | 1 | 40.7450 | 1.6650%/50.0 |
| 2025-11-29 | 40.4050€ | 41.1800€ | -0.83% | -0.188% | 4 | 40.7450 | 1.5418%/55.0 |
| 2025-11-28 | 40.7450€ | 40.7900€ | -1.82% | -0.2375% | 3 | 40.7450 | 1.5418%/55.0 |
| 2025-11-27 | 41.5000€ | 41.5150€ | 1.73% | -0.545% | 1 | 40.0200 | 1.5230%/50.0 |
| 2025-11-26 | 40.7950€ | 40.8200€ | 1.94% | -0.421% | 1 | 39.9650 | 1.7710%/50.0 |
| 2025-11-25 | 40.0200€ | 40.0400€ | 1.38% | -0.4105% | 1 | 39.9650 | 1.7920%/50.0 |
| 2025-11-24 | 39.4750€ | 39.5150€ | -1.23% | -0.3885% | 2 | 39.9650 | 1.7920%/50.0 |
| 2025-11-22 | 39.9650€ | 40.4950€ | 1.63% | -0.47% | 1 | 40.7800 | 1.6290%/50.0 |
| 2025-11-21 | 39.3250€ | 39.3800€ | -5.74% | -0.192632% | 0 | 41.0950 | 1.6290%/52.6 |
| 2025-11-20 | 41.7200€ | 41.7450€ | 2.31% | -0.331667% | 1 | 41.7200 | 1.5533%/50.0 |
| 2025-11-19 | 40.7800€ | 40.8150€ | -0.77% | -0.305882% | 0 | 41.6150 | 1.5533%/52.9 |
| 2025-11-18 | 41.0950€ | 41.1450€ | -2.80% | -0.15% | 8 | 42.1150 | 1.5533%/56.3 |
| 2025-11-17 | 42.2800€ | 42.3050€ | 0.39% | -0.186% | 1 | 42.2800 | 1.6988%/53.3 |
| 2025-11-15 | 42.1150€ | 42.7000€ | 1.20% | -0.285% | 1 | 42.7800 | 1.7700%/50.0 |
| 2025-11-14 | 41.6150€ | 41.6600€ | -3.72% | -0.020769% | 5 | 42.7800 | 1.7700%/53.8 |
| 2025-11-13 | 43.2250€ | 43.2600€ | -0.12% | -0.0125% | 2 | 42.7800 | 1.7700%/58.3 |
| 2025-11-12 | 43.2750€ | 43.3200€ | 1.16% | -0.119091% | 1 | 42.7600 | 1.8717%/54.5 |
| 2025-11-11 | 42.7800€ | 42.7950€ | 0.05% | -0.136% | 1 | 42.6950 | 2.2360%/50.0 |
| 2025-11-10 | 42.7600€ | 42.8000€ | 4.86% | -0.691111% | 1 | 42.5650 | 1.5800%/44.4 |
| 2025-11-08 | 40.7800€ | 41.5750€ | -1.29% | -0.61625% | 0 | 42.5650 | 1.5800%/50.0 |
| 2025-11-07 | 41.3150€ | 41.3900€ | -3.23% | -0.242857% | 0 | 42.6950 | 1.5800%/57.1 |
| 2025-11-06 | 42.6950€ | 42.7350€ | 0.31% | -0.335% | 1 | 43.7950 | 2.0033%/50.0 |
| 2025-11-05 | 42.5650€ | 42.6450€ | -2.81% | 0.16% | 0 | 43.7950 | 2.0033%/60.0 |
| 2025-11-04 | 43.7950€ | 43.8600€ | -4.42% | 1.305% | 3 | 43.7950 | 2.0033%/75.0 |
| 2025-11-03 | 45.8200€ | 45.8600€ | 4.42% | 0.266667% | 1 | 43.8800 | 0.7950%/66.7 |
| 2025-10-31 | 43.8800€ | 43.9150€ | 1.59% | -0.395% | 1 | 43.5400 | 0.0000%/50.0 |
| 2025-10-30 | 43.1950€ | 43.2550€ | -0.79% | 0% | 0 | 43.5400 | 0.0000%/100.0 |
| 2025-10-29 | 43.5400€ | 43.5450€ | 0.00% | 0% | 0 | 43.5400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 55.6460€ | 0.0000€ | 5.5d | 9.1d |
| 2026-02-06 | 0.0000€ | 55.8910€ | 0.0000€ | 5.4d | 9.2d |
| 2026-02-05 | 0.0000€ | 56.1320€ | 0.0000€ | 5.4d | 9.2d |
| 2026-02-04 | 0.0000€ | 55.7460€ | 0.0000€ | 4.6d | 9d |
| 2026-02-03 | 0.0000€ | 55.1230€ | 0.0000€ | 4d | 8.7d |
| 2026-02-02 | 0.0000€ | 55.1660€ | 0.0000€ | 4.5d | 8.8d |
| 2026-01-30 | 0.0000€ | 54.6120€ | 0.0000€ | 5d | 8.8d |
| 2026-01-29 | 0.0000€ | 53.6830€ | 0.0000€ | 5.5d | 8.9d |
| 2026-01-28 | 0.0000€ | 52.7510€ | 0.0000€ | 6d | 8.9d |
| 2026-01-27 | 0.0000€ | 52.3040€ | 0.0000€ | 6.1d | 8.9d |
| 2026-01-23 | 0.0000€ | 52.1620€ | 0.0000€ | 6d | 8.9d |
| 2026-01-22 | 0.0000€ | 51.9720€ | 0.0000€ | 5.9d | 8.9d |
| 2026-01-21 | 0.0000€ | 51.6930€ | 0.0000€ | 6d | 8.9d |
| 2026-01-20 | 0.0000€ | 51.3530€ | 0.0000€ | 5.9d | 8.8d |
| 2026-01-19 | 0.0000€ | 50.9355€ | 0.0000€ | 6d | 8.9d |
| 2026-01-16 | 0.0000€ | 50.6355€ | 0.0000€ | 6d | 8.8d |
| 2026-01-15 | 0.0000€ | 50.0415€ | 0.0000€ | 6.1d | 8.8d |
| 2026-01-14 | 0.0000€ | 49.8585€ | 0.0000€ | 6.1d | 8.8d |
| 2026-01-13 | 0.0000€ | 49.7635€ | 0.0000€ | 6.1d | 8.9d |
| 2026-01-12 | 0.0000€ | 49.4160€ | 0.0000€ | 6.2d | 8.9d |
| 2026-01-09 | 0.0000€ | 48.6985€ | 0.0000€ | 6d | 8.9d |
| 2026-01-08 | 0.0000€ | 47.8180€ | 0.0000€ | 6.5d | 9.1d |
| 2026-01-07 | 0.0000€ | 46.3355€ | 0.0000€ | 7d | 9.1d |
| 2026-01-06 | 0.0000€ | 44.8915€ | 0.0000€ | 7.6d | 9.2d |
| 2026-01-05 | 0.0000€ | 43.5475€ | 0.0000€ | 8.4d | 9.4d |
| 2026-01-02 | 0.0000€ | 42.4970€ | 0.0000€ | 9.2d | 9.4d |
| 2025-12-29 | 0.0000€ | 41.6555€ | 0.0000€ | 10.6d | 9.4d |
| 2025-12-23 | 0.0000€ | 41.3535€ | 0.0000€ | 12d | 9.3d |
| 2025-12-22 | 0.0000€ | 41.2770€ | 0.0000€ | 13.4d | 9.5d |
| 2025-12-19 | 0.0000€ | 41.2115€ | 0.0000€ | 13.2d | 9.7d |
| 2025-12-18 | 0.0000€ | 41.3390€ | 0.0000€ | 13.2d | 9.9d |
| 2025-12-17 | 0.0000€ | 41.8405€ | 0.0000€ | 14.9d | 10.2d |
| 2025-12-16 | 0.0000€ | 42.3300€ | 0.0000€ | 16.7d | 10.5d |
| 2025-12-15 | 0.0000€ | 42.5505€ | 0.0000€ | 18.4d | 10.4d |
| 2025-12-12 | 0.0000€ | 42.7235€ | 0.0000€ | 18.2d | 10.4d |
| 2025-12-11 | 0.0000€ | 42.5380€ | 0.0000€ | 17.6d | 10.5d |
| 2025-12-10 | 0.0000€ | 42.2125€ | 0.0000€ | 17.2d | 10.4d |
| 2025-12-09 | 0.0000€ | 41.8840€ | 0.0000€ | 16.5d | 10.3d |
| 2025-12-08 | 0.0000€ | 41.4830€ | 0.0000€ | 15.9d | 10.1d |
| 2025-12-05 | 0.0000€ | 41.1790€ | 0.0000€ | 15.9d | 10.1d |
| 2025-12-04 | 0.0000€ | 41.1995€ | 0.0000€ | 15.9d | 10.6d |
| 2025-12-03 | 0.0000€ | 41.1335€ | 0.0000€ | 15.9d | 11d |
| 2025-12-02 | 0.0000€ | 40.8795€ | 0.0000€ | 15.9d | 11d |
| 2025-12-01 | 0.0000€ | 40.8285€ | 0.0000€ | 16.1d | 11d |
| 2025-11-28 | 0.0000€ | 40.7160€ | 0.0000€ | 16.1d | 11d |
| 2025-11-27 | 0.0000€ | 40.3445€ | 0.0000€ | 15.9d | 10.9d |
| 2025-11-26 | 0.0000€ | 40.3385€ | 0.0000€ | 15.7d | 10.9d |
| 2025-11-25 | 0.0000€ | 40.5830€ | 0.0000€ | 15.7d | 11d |
| 2025-11-24 | 0.0000€ | 40.8980€ | 0.0000€ | 15.7d | 11d |
| 2025-11-21 | 0.0000€ | 41.3335€ | 0.0000€ | 15.6d | 11d |
| 2025-11-20 | 0.0000€ | 41.8735€ | 0.0000€ | 15.8d | 11.1d |
| 2025-11-19 | 0.0000€ | 42.2965€ | 0.0000€ | 15.5d | 11.1d |
| 2025-11-18 | 0.0000€ | 42.6555€ | 0.0000€ | 15.2d | 11.1d |
| 2025-11-17 | 0.0000€ | 42.8505€ | 0.0000€ | 14.8d | 10.9d |
| 2025-11-14 | 0.0000€ | 42.6045€ | 0.0000€ | 14.1d | 10.7d |
| 2025-11-13 | 0.0000€ | 42.6565€ | 0.0000€ | 13.4d | 10.4d |
| 2025-11-12 | 0.0000€ | 42.7405€ | 0.0000€ | 11.8d | 9.9d |
| 2025-11-11 | 0.0000€ | 42.8530€ | 0.0000€ | 10.3d | 9.4d |
| 2025-11-10 | 0.0000€ | 43.3660€ | 0.0000€ | 8.7d | 8.9d |
| 2025-11-07 | 0.0000€ | 43.9120€ | 0.0000€ | 8.7d | 8.9d |
| 2025-11-06 | 0.0000€ | 44.0395€ | 0.0000€ | 8.8d | 9d |
| 2025-11-05 | 0.0000€ | 44.0170€ | 0.0000€ | 7.2d | 8.4d |
| 2025-11-04 | 0.0000€ | 43.7660€ | 0.0000€ | 5.6d | 7.8d |
| 2025-11-03 | 0.0000€ | 43.1535€ | 0.0000€ | 4d | 7.2d |
| 2025-10-31 | 0.0000€ | 42.5935€ | 0.0000€ | 4d | 7.2d |
| 2025-10-30 | 0.0000€ | 42.0340€ | 0.0000€ | 4.4d | 7.3d |
| 2025-10-29 | 0.0000€ | 41.4180€ | 0.0000€ | 4.2d | 7.4d |
| 2025-10-28 | 0.0000€ | 40.9555€ | 0.0000€ | 4.7d | 7.7d |
| 2025-10-27 | 0.0000€ | 40.6000€ | 0.0000€ | 4.7d | 7.6d |
| 2025-10-24 | 0.0000€ | 40.2885€ | 0.0000€ | 4.7d | 7.7d |
| 2025-10-23 | 0.0000€ | 40.0690€ | 0.0000€ | 4.8d | 7.7d |
| 2025-10-22 | 0.0000€ | 39.6525€ | 0.0000€ | 4.8d | 7.7d |
| 2025-10-21 | 0.0000€ | 39.0925€ | 0.0000€ | 4.7d | 7.7d |
| 2025-10-20 | 0.0000€ | 38.5250€ | 0.0000€ | 4.5d | 7.7d |
| 2025-10-17 | 0.0000€ | 37.8725€ | 0.0000€ | 4.5d | 7.7d |
| 2025-10-16 | 0.0000€ | 37.5835€ | 0.0000€ | 4.6d | 7.7d |
| 2025-10-15 | 0.0000€ | 37.5295€ | 0.0000€ | 4.7d | 7.8d |
| 2025-10-14 | 0.0000€ | 37.5995€ | 0.0000€ | 4.8d | 7.8d |
| 2025-10-13 | 0.0000€ | 37.6200€ | 0.0000€ | 4.8d | 7.9d |
| 2025-10-10 | 0.0000€ | 37.8740€ | 0.0000€ | 4.8d | 7.9d |
| 2025-10-09 | 0.0000€ | 37.7430€ | 0.0000€ | 5d | 7.9d |
| 2025-10-08 | 0.0000€ | 37.4425€ | 0.0000€ | 5.2d | 7.8d |
| 2025-10-07 | 0.0000€ | 37.0545€ | 0.0000€ | 5d | 7.7d |
| 2025-10-06 | 0.0000€ | 36.6315€ | 0.0000€ | 5.2d | 7.6d |
| 2025-10-03 | 0.0000€ | 36.1855€ | 0.0000€ | 5.7d | 7.7d |
| 2025-10-02 | 0.0000€ | 35.9490€ | 0.0000€ | 5.6d | 7.7d |
| 2025-10-01 | 0.0000€ | 35.8020€ | 0.0000€ | 5.6d | 7.7d |
| 2025-09-30 | 0.0000€ | 35.8655€ | 0.0000€ | 5.7d | 7.7d |
| 2025-09-29 | 0.0000€ | 35.9335€ | 0.0000€ | 6.3d | 7.7d |
| 2025-09-26 | 0.0000€ | 36.0080€ | 0.0000€ | 7.1d | 7.7d |