Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 96.1200€ | 97.9600€ | -0.85% | -0.095% | 4 | 96.9400 | 2.9000%/65.0 |
| 2026-06-26 | 96.9400€ | 97.0200€ | -4.55% | 0.1925% | 3 | 97.2200 | 2.7786%/70.0 |
| 2026-06-25 | 101.5600€ | 101.7000€ | 4.46% | -0.0575% | 1 | 101.5600 | 2.6492%/65.0 |
| 2026-06-24 | 97.2200€ | 97.3800€ | 2.23% | 0.071% | 1 | 103.4200 | 2.8469%/65.0 |
| 2026-06-23 | 95.1000€ | 95.1900€ | -8.59% | 0.494% | 8 | 103.5400 | 2.8469%/65.0 |
| 2026-06-22 | 104.0400€ | 104.2600€ | 0.60% | 0.641% | 1 | 103.5400 | 3.0731%/65.0 |
| 2026-06-20 | 103.4200€ | 105.5400€ | -0.71% | 0.638% | 3 | 103.4200 | 3.0731%/65.0 |
| 2026-06-19 | 104.1600€ | 104.3200€ | 0.60% | 0.785% | 1 | 99.8400 | 3.2992%/65.0 |
| 2026-06-18 | 103.5400€ | 103.7200€ | 3.71% | 0.755% | 1 | 99.4500 | 3.2531%/65.0 |
| 2026-06-17 | 99.8400€ | 99.8500€ | 0.39% | 0.843% | 1 | 97.0400 | 3.3885%/65.0 |
| 2026-06-16 | 99.4500€ | 99.4900€ | 2.48% | 0.633% | 1 | 93.9000 | 3.4642%/60.0 |
| 2026-06-15 | 97.0400€ | 97.0800€ | 3.34% | 0.4715% | 1 | 91.4100 | 3.1950%/60.0 |
| 2026-06-13 | 93.9000€ | 98.1100€ | 2.72% | 0.727% | 1 | 91.4100 | 3.6208%/60.0 |
| 2026-06-12 | 91.4100€ | 91.5400€ | 4.21% | 0.473% | 1 | 87.7200 | 3.5673%/55.0 |
| 2026-06-11 | 87.7200€ | 87.8400€ | 1.01% | 0.256% | 1 | 86.8400 | 3.8230%/50.0 |
| 2026-06-10 | 86.8400€ | 86.9800€ | -5.31% | 0.5615% | 2 | 86.8400 | 3.5482%/55.0 |
| 2026-06-09 | 91.7100€ | 91.8500€ | 8.55% | 0.0795% | 1 | 90.3000 | 3.0480%/50.0 |
| 2026-06-08 | 84.4900€ | 84.5600€ | 3.40% | -0.3345% | 1 | 90.3000 | 3.0089%/45.0 |
| 2026-06-06 | 81.7100€ | 84.3300€ | -9.51% | 0.2135% | 15 | 96.9000 | 2.8530%/50.0 |
| 2026-06-05 | 90.3000€ | 90.3800€ | -6.81% | 0.7195% | 9 | 99.8600 | 2.8945%/55.0 |
| 2026-06-04 | 96.9000€ | 96.9800€ | -4.12% | 0.766% | 4 | 99.8600 | 2.8945%/55.0 |
| 2026-06-03 | 101.0600€ | 101.3000€ | 1.20% | 0.793% | 1 | 99.8600 | 2.9436%/55.0 |
| 2026-06-02 | 99.8600€ | 99.9500€ | -0.54% | 0.9305% | 2 | 95.9200 | 2.8825%/60.0 |
| 2026-06-01 | 100.4000€ | 100.4400€ | 4.80% | 0.631% | 1 | 95.8000 | 2.7082%/55.0 |
| 2026-05-30 | 95.8000€ | 96.9900€ | -0.13% | 0.7555% | 2 | 93.3600 | 2.6792%/60.0 |
| 2026-05-29 | 95.9200€ | 96.0400€ | 3.54% | 1.006% | 1 | 92.6400 | 3.0967%/60.0 |
| 2026-05-28 | 92.6400€ | 92.7900€ | -0.77% | 1.045% | 2 | 90.1700 | 2.8592%/65.0 |
| 2026-05-27 | 93.3600€ | 93.4300€ | 3.54% | 1.133% | 1 | 87.4500 | 2.9946%/65.0 |
| 2026-05-26 | 90.1700€ | 90.2500€ | 3.11% | 0.9835% | 1 | 87.1100 | 2.7646%/65.0 |
| 2026-05-25 | 87.4500€ | 87.5900€ | 2.15% | 0.848% | 1 | 87.0100 | 2.8158%/60.0 |
| 2026-05-23 | 85.6100€ | 86.6400€ | -1.72% | 0.9345% | 3 | 85.6100 | 2.6000%/65.0 |
| 2026-05-22 | 87.1100€ | 87.2300€ | 0.11% | 0.963% | 1 | 84.2000 | 2.6438%/65.0 |
| 2026-05-21 | 87.0100€ | 87.1000€ | 7.83% | 0.7175% | 1 | 83.5300 | 2.2662%/65.0 |
| 2026-05-20 | 80.6900€ | 80.8000€ | -0.87% | 0.7475% | 13 | 83.5300 | 2.2662%/65.0 |
| 2026-05-19 | 81.4000€ | 81.4800€ | -3.33% | 0.899% | 12 | 84.2000 | 2.2662%/65.0 |
| 2026-05-18 | 84.2000€ | 84.2500€ | 0.80% | 0.9245% | 1 | 84.4500 | 2.3054%/65.0 |
| 2026-05-16 | 83.5300€ | 85.1000€ | -1.09% | 0.9825% | 9 | 84.7100 | 2.1457%/70.0 |
| 2026-05-15 | 84.4500€ | 84.5000€ | -4.88% | 1.3595% | 6 | 87.5000 | 2.1800%/75.0 |
| 2026-05-14 | 88.7800€ | 88.8900€ | 1.45% | 1.156% | 1 | 87.5000 | 2.2321%/70.0 |
| 2026-05-13 | 87.5100€ | 87.6000€ | 3.31% | 1.1875% | 1 | 86.0000 | 2.2771%/70.0 |
| 2026-05-12 | 84.7100€ | 84.7900€ | -3.19% | 1.2935% | 3 | 85.1500 | 2.2771%/70.0 |
| 2026-05-11 | 87.5000€ | 87.5600€ | 1.74% | 1.32% | 1 | 85.1500 | 2.3150%/70.0 |
| 2026-05-09 | 86.0000€ | 89.1100€ | 2.21% | 1.307% | 1 | 84.1400 | 2.2964%/70.0 |
| 2026-05-08 | 84.1400€ | 84.2700€ | -1.19% | 1.536% | 2 | 83.1900 | 2.3693%/75.0 |
| 2026-05-07 | 85.1500€ | 85.2000€ | 2.36% | 1.3785% | 1 | 76.6400 | 2.3700%/70.0 |
| 2026-05-06 | 83.1900€ | 83.2000€ | 8.55% | 0.923% | 1 | 76.6300 | 1.8946%/65.0 |
| 2026-05-05 | 76.6400€ | 76.7200€ | 0.01% | 1.0075% | 1 | 73.0900 | 2.0246%/65.0 |
| 2026-05-04 | 76.6300€ | 76.7000€ | 5.30% | 0.6315% | 1 | 73.0800 | 1.7517%/60.0 |
| 2026-05-02 | 72.7700€ | 74.4700€ | 0.12% | 1.0275% | 1 | 72.7700 | 2.4117%/60.0 |
| 2026-04-30 | 72.6800€ | 72.8000€ | -0.56% | 1.3555% | 3 | 72.6800 | 2.6877%/65.0 |
| 2026-04-29 | 73.0900€ | 73.1900€ | 0.01% | 1.108% | 1 | 72.5900 | 2.9108%/60.0 |
| 2026-04-28 | 73.0800€ | 73.1800€ | 0.68% | 1.5625% | 1 | 70.9300 | 3.6683%/60.0 |
| 2026-04-27 | 72.5900€ | 72.6600€ | 2.92% | 1.187% | 1 | 70.7200 | 3.7364%/55.0 |
| 2026-04-25 | 70.5300€ | 71.7000€ | -0.27% | 1.1705% | 3 | 70.5300 | 3.7364%/55.0 |
| 2026-04-24 | 70.7200€ | 70.7500€ | -0.30% | 1.1% | 2 | 70.0100 | 3.7364%/55.0 |
| 2026-04-23 | 70.9300€ | 71.0300€ | 1.31% | 0.972% | 1 | 69.9800 | 3.9790%/50.0 |
| 2026-04-22 | 70.0100€ | 70.1100€ | 0.07% | 0.748% | 1 | 69.9600 | 4.4133%/45.0 |
| 2026-04-21 | 69.9600€ | 70.0400€ | 2.66% | 0.5585% | 1 | 68.1500 | 4.6325%/40.0 |
| 2026-04-20 | 68.1500€ | 68.2100€ | -2.62% | 1.0075% | 2 | 68.0600 | 4.8244%/45.0 |
| 2026-04-18 | 69.9800€ | 71.2200€ | 3.94% | 0.904% | 1 | 67.3300 | 4.5944%/45.0 |
| 2026-04-17 | 67.3300€ | 67.4200€ | -1.07% | 0.515% | 2 | 66.5500 | 4.5944%/45.0 |
| 2026-04-16 | 68.0600€ | 68.1300€ | 2.27% | 0.395% | 1 | 65.2800 | 4.8850%/40.0 |
| 2026-04-15 | 66.5500€ | 66.6400€ | 1.95% | 0.0855% | 1 | 64.0000 | 5.3043%/35.0 |
| 2026-04-14 | 65.2800€ | 65.3400€ | 3.39% | 0.193% | 1 | 63.6400 | 5.6114%/35.0 |
| 2026-04-13 | 63.1400€ | 63.1800€ | -0.79% | 0.3715% | 3 | 63.6400 | 5.2575%/40.0 |
| 2026-04-11 | 63.6400€ | 64.7000€ | -0.56% | 0.62% | 2 | 63.6400 | 5.1633%/45.0 |
| 2026-04-10 | 64.0000€ | 64.0600€ | 1.70% | 0.4485% | 1 | 62.9300 | 5.5963%/40.0 |
| 2026-04-09 | 62.9300€ | 63.0000€ | -2.22% | 0.3635% | 2 | 59.5700 | 5.5963%/40.0 |
| 2026-04-08 | 64.3600€ | 64.4200€ | 8.04% | -0.0345% | 1 | 59.1200 | 4.6013%/40.0 |
| 2026-04-07 | 59.5700€ | 59.6600€ | 6.00% | -0.4155% | 1 | 56.4500 | 4.4014%/35.0 |
| 2026-04-02 | 56.2000€ | 56.3000€ | -4.94% | 0.3385% | 2 | 56.4500 | 5.1188%/40.0 |
| 2026-04-01 | 59.1200€ | 59.2100€ | 9.77% | -0.2465% | 1 | 56.7900 | 4.4543%/35.0 |
| 2026-03-31 | 53.8600€ | 53.9000€ | -4.59% | -0.3485% | 47 | 56.7900 | 4.4543%/35.0 |
| 2026-03-30 | 56.4500€ | 56.5000€ | -0.60% | 0.106% | 42 | 57.7800 | 4.9588%/40.0 |
| 2026-03-28 | 56.7900€ | 56.8400€ | -1.71% | -0.2595% | 17 | 58.5100 | 4.9588%/40.0 |
| 2026-03-27 | 57.7800€ | 57.8500€ | -1.25% | -0.492% | 5 | 58.5100 | 4.9588%/40.0 |
| 2026-03-26 | 58.5100€ | 58.6100€ | -4.41% | -0.3755% | 3 | 58.5100 | 4.9588%/40.0 |
| 2026-03-25 | 61.2100€ | 61.3100€ | -1.13% | -0.451% | 2 | 61.2100 | 4.9588%/40.0 |
| 2026-03-24 | 61.9100€ | 63.2500€ | 6.36% | -0.9015% | 1 | 61.9100 | 4.7586%/35.0 |
| 2026-03-23 | 58.2100€ | 58.3700€ | 1.87% | -0.7155% | 1 | 62.6900 | 5.2900%/35.0 |
| 2026-03-21 | 57.1400€ | 60.1700€ | -8.85% | -0.1075% | 11 | 62.6900 | 5.0425%/40.0 |
| 2026-03-20 | 62.6900€ | 62.7900€ | -0.13% | 0% | 3 | 62.6900 | 4.7067%/45.0 |
| 2026-03-19 | 62.7700€ | 62.8900€ | -4.24% | 0.279% | 2 | 62.1100 | 4.3700%/50.0 |
| 2026-03-18 | 65.5500€ | 65.6300€ | 5.54% | 0.1065% | 1 | 60.4300 | 4.0250%/50.0 |
| 2026-03-17 | 62.1100€ | 62.1500€ | 2.78% | 0.125% | 1 | 60.4300 | 4.0620%/50.0 |
| 2026-03-16 | 60.4300€ | 60.5600€ | 4.41% | -0.1585% | 1 | 60.4300 | 4.0233%/45.0 |
| 2026-03-14 | 57.8800€ | 59.4300€ | -1.73% | -0.11% | 5 | 61.2500 | 4.0233%/45.0 |
| 2026-03-13 | 58.9000€ | 59.0200€ | -3.92% | 0.113% | 4 | 61.2500 | 3.6750%/50.0 |
| 2026-03-12 | 61.3000€ | 61.3700€ | 0.08% | 0.2065% | 1 | 61.2500 | 3.8620%/50.0 |
| 2026-03-11 | 61.2500€ | 61.3700€ | -1.62% | 0.267% | 2 | 61.2500 | 3.8620%/50.0 |
| 2026-03-10 | 62.2600€ | 62.2700€ | 10.14% | 0.0265% | 1 | 57.6400 | 3.3810%/50.0 |
| 2026-03-09 | 56.5300€ | 56.6300€ | -1.93% | 0.184% | 24 | 57.6400 | 3.1845%/55.0 |
| 2026-03-07 | 57.6400€ | 59.2700€ | -6.63% | 0.5175% | 2 | 61.7300 | 2.9225%/60.0 |
| 2026-03-05 | 61.7300€ | 61.8000€ | 8.49% | 0.057% | 1 | 62.5400 | 2.4164%/55.0 |
| 2026-03-04 | 56.9000€ | 56.9700€ | -9.02% | 0.759% | 18 | 66.4600 | 2.6333%/60.0 |
| 2026-03-03 | 62.5400€ | 62.5800€ | -5.90% | 0.9495% | 9 | 67.8700 | 2.6333%/60.0 |
| 2026-03-02 | 66.4600€ | 66.5000€ | -2.08% | 0.8235% | 5 | 67.8700 | 2.6333%/60.0 |
| 2026-02-28 | 67.8700€ | 70.1500€ | -2.64% | 1.0005% | 3 | 67.8700 | 2.5000%/65.0 |
| 2026-02-27 | 69.7100€ | 69.7500€ | -2.65% | 1.5085% | 2 | 67.8200 | 2.8579%/70.0 |
| 2026-02-26 | 71.6100€ | 71.6200€ | 5.59% | 0.999% | 1 | 65.6500 | 2.6477%/65.0 |
| 2026-02-25 | 67.8200€ | 67.8300€ | 3.31% | 0.815% | 1 | 64.3500 | 2.5925%/60.0 |
| 2026-02-24 | 65.6500€ | 65.7000€ | 2.02% | 0.692% | 1 | 63.5000 | 2.6445%/55.0 |
| 2026-02-23 | 64.3500€ | 64.3800€ | 1.34% | 0.6305% | 1 | 62.2000 | 2.5327%/55.0 |
| 2026-02-20 | 63.5000€ | 63.6000€ | 2.09% | 0.6945% | 1 | 61.5400 | 2.6491%/55.0 |
| 2026-02-19 | 62.2000€ | 62.2800€ | 3.15% | 0.651% | 1 | 61.2100 | 2.5700%/55.0 |
| 2026-02-18 | 60.3000€ | 60.3500€ | -1.26% | 0.7175% | 4 | 61.0700 | 2.3617%/60.0 |
| 2026-02-17 | 61.0700€ | 61.1600€ | -0.76% | 0.794% | 3 | 61.0700 | 2.2392%/65.0 |
| 2026-02-16 | 61.5400€ | 61.6200€ | 0.54% | 0.7285% | 1 | 60.2900 | 2.3808%/60.0 |
| 2026-02-14 | 61.2100€ | 61.2700€ | 1.95% | 0.7265% | 1 | 60.0400 | 2.3775%/60.0 |
| 2026-02-13 | 60.0400€ | 60.1200€ | -0.41% | 0.873% | 2 | 57.2400 | 2.3885%/65.0 |
| 2026-02-12 | 60.2900€ | 60.3500€ | 5.33% | 0.4715% | 1 | 56.9400 | 2.1433%/60.0 |
| 2026-02-11 | 57.2400€ | 57.3100€ | 1.22% | 0.4525% | 1 | 56.5500 | 2.1117%/60.0 |
| 2026-02-10 | 56.5500€ | 56.6300€ | 0.04% | 0.5235% | 1 | 56.5300 | 2.2300%/60.0 |
| 2026-02-09 | 56.5300€ | 56.6100€ | -0.72% | 0.661% | 2 | 56.5300 | 2.2146%/65.0 |
| 2026-02-07 | 56.9400€ | 57.0000€ | 5.02% | 0.4465% | 1 | 56.9400 | 1.8846%/65.0 |
| 2026-02-06 | 54.2200€ | 54.2900€ | -2.09% | 0.6035% | 4 | 55.3800 | 1.8250%/70.0 |
| 2026-02-05 | 55.3800€ | 55.4300€ | -4.60% | 0.7565% | 3 | 56.0900 | 1.8250%/70.0 |
| 2026-02-04 | 58.0500€ | 58.1000€ | 0.90% | 0.769% | 1 | 56.3000 | 1.8429%/70.0 |
| 2026-02-03 | 57.5300€ | 57.6500€ | 7.51% | 0.3965% | 1 | 56.3000 | 1.3107%/70.0 |
| 2026-02-02 | 53.5100€ | 53.5500€ | -4.60% | 0.65% | 6 | 56.3000 | 1.2547%/75.0 |
| 2026-01-31 | 56.0900€ | 56.2000€ | -0.37% | 0.7475% | 4 | 56.3000 | 1.2750%/80.0 |
| 2026-01-30 | 56.3000€ | 56.4000€ | -0.44% | 0.7595% | 3 | 56.3000 | 1.2750%/80.0 |
| 2026-01-29 | 56.5500€ | 56.5800€ | 0.11% | 0.979% | 1 | 54.6500 | 1.5494%/80.0 |
| 2026-01-28 | 56.4900€ | 56.5800€ | 3.37% | 0.8275% | 1 | 53.4300 | 1.3600%/80.0 |
| 2026-01-27 | 54.6500€ | 54.7100€ | 2.28% | 0.906% | 1 | 53.3900 | 1.4581%/80.0 |
| 2026-01-26 | 53.4300€ | 53.4900€ | 0.07% | 0.913% | 1 | 53.3900 | 1.4669%/80.0 |
| 2026-01-24 | 53.3900€ | 54.0900€ | 0.77% | 1.202% | 1 | 52.9800 | 1.8281%/80.0 |
| 2026-01-23 | 52.9800€ | 53.0100€ | -0.77% | 1.2415% | 2 | 52.5200 | 1.7218%/85.0 |
| 2026-01-22 | 53.3900€ | 53.4500€ | 1.91% | 1.134% | 1 | 52.3900 | 1.7100%/80.0 |
| 2026-01-21 | 52.3900€ | 52.4500€ | 2.52% | 1.0805% | 1 | 52.0800 | 1.6431%/80.0 |
| 2026-01-20 | 51.1000€ | 51.1600€ | -2.70% | 1.2325% | 4 | 51.3300 | 1.5665%/85.0 |
| 2026-01-19 | 52.5200€ | 52.5500€ | 0.84% | 1.216% | 1 | 51.3300 | 1.5471%/85.0 |
| 2026-01-16 | 52.0800€ | 52.1300€ | 1.46% | 1.097% | 1 | 50.3100 | 1.5525%/80.0 |
| 2026-01-15 | 51.3300€ | 51.4000€ | 2.03% | 1.074% | 1 | 50.2000 | 1.5238%/80.0 |
| 2026-01-14 | 50.3100€ | 50.3300€ | 0.73% | 0.9075% | 1 | 49.9450 | 1.5767%/75.0 |
| 2026-01-13 | 49.9450€ | 49.9700€ | 1.05% | 0.937% | 1 | 49.6300 | 1.6160%/75.0 |
| 2026-01-12 | 49.4250€ | 49.4550€ | -1.54% | 0.884% | 4 | 49.6000 | 1.6160%/75.0 |
| 2026-01-10 | 50.2000€ | 50.8600€ | 1.15% | 0.835% | 1 | 49.6000 | 1.5507%/75.0 |
| 2026-01-09 | 49.6300€ | 49.7100€ | 0.06% | 0.766% | 1 | 49.3700 | 1.6571%/70.0 |
| 2026-01-08 | 49.6000€ | 49.6150€ | 0.47% | 0.733% | 1 | 48.6950 | 1.7485%/65.0 |
| 2026-01-07 | 49.3700€ | 49.9200€ | 1.58% | 0.637% | 1 | 48.6000 | 1.7625%/60.0 |
| 2026-01-06 | 48.6000€ | 48.6700€ | -0.20% | 0.761% | 2 | 46.6000 | 1.8023%/65.0 |
| 2026-01-05 | 48.6950€ | 48.7350€ | 4.50% | 0.5165% | 1 | 46.4400 | 1.5775%/60.0 |
| 2026-01-03 | 46.6000€ | 47.2450€ | 0.34% | 0.5955% | 1 | 44.7200 | 1.7092%/60.0 |
| 2026-01-02 | 46.4400€ | 46.4650€ | 3.85% | 0.372% | 1 | 44.6250 | 1.5145%/55.0 |
| 2025-12-30 | 44.7200€ | 44.8400€ | 0.21% | 0.374% | 1 | 41.9700 | 1.5182%/55.0 |
| 2025-12-29 | 44.6250€ | 44.7300€ | 6.55% | 0.1775% | 1 | 41.8800 | 1.1609%/55.0 |
| 2025-12-27 | 41.8800€ | 42.4350€ | 0.02% | 0.1885% | 1 | 41.8700 | 1.1809%/55.0 |
| 2025-12-23 | 41.8700€ | 41.9300€ | -0.24% | 0.159% | 2 | 41.3700 | 1.1809%/55.0 |
| 2025-12-22 | 41.9700€ | 42.0000€ | 1.45% | -0.0045% | 1 | 41.3700 | 1.1540%/50.0 |
| 2025-12-20 | 41.3700€ | 42.1800€ | 0.34% | 0.065% | 1 | 41.2300 | 1.2930%/50.0 |
| 2025-12-19 | 41.2300€ | 41.2500€ | 0.51% | 0.1365% | 1 | 41.2300 | 1.4360%/50.0 |
| 2025-12-18 | 41.0200€ | 41.0400€ | -0.92% | 0.2515% | 2 | 41.1750 | 1.4309%/55.0 |
| 2025-12-17 | 41.4000€ | 41.4300€ | 1.57% | 0.1115% | 1 | 41.4000 | 1.4170%/50.0 |
| 2025-12-16 | 40.7600€ | 40.7900€ | -2.60% | 0.323% | 13 | 41.8500 | 1.4364%/55.0 |
| 2025-12-15 | 41.8500€ | 41.8800€ | 1.64% | -0.046% | 1 | 42.2050 | 1.4160%/50.0 |
| 2025-12-13 | 41.1750€ | 41.7200€ | -2.60% | 0.1995% | 11 | 42.2750 | 1.4973%/55.0 |
| 2025-12-12 | 42.2750€ | 42.2950€ | 0.17% | 0.1525% | 1 | 42.7700 | 1.6300%/50.0 |
| 2025-12-11 | 42.2050€ | 42.2550€ | -1.32% | 0.0785% | 4 | 42.7700 | 1.6300%/50.0 |
| 2025-12-10 | 42.7700€ | 42.8050€ | -0.19% | 0.1075% | 3 | 42.7700 | 1.5173%/55.0 |
| 2025-12-09 | 42.8500€ | 42.8800€ | -0.34% | 0.1845% | 2 | 42.2000 | 1.4908%/60.0 |
| 2025-12-08 | 42.9950€ | 43.0300€ | 2.28% | -0.1155% | 1 | 42.0350 | 1.4191%/55.0 |
| 2025-12-06 | 42.0350€ | 42.5900€ | -0.39% | -0.102% | 2 | 41.6650 | 1.4191%/55.0 |
| 2025-12-05 | 42.2000€ | 42.2450€ | 1.92% | -0.14% | 1 | 41.5600 | 1.3500%/55.0 |
| 2025-12-04 | 41.4050€ | 41.4300€ | -0.62% | -0.1065% | 3 | 41.4050 | 1.2417%/60.0 |
| 2025-12-03 | 41.6650€ | 41.6950€ | 0.25% | 0.124% | 1 | 40.7450 | 1.6258%/60.0 |
| 2025-12-02 | 41.5600€ | 41.6050€ | 2.62% | -0.0715% | 1 | 40.7450 | 1.5355%/55.0 |
| 2025-12-01 | 40.5000€ | 40.5250€ | 0.24% | -0.245% | 1 | 40.7450 | 1.6650%/50.0 |
| 2025-11-29 | 40.4050€ | 41.1800€ | -0.83% | -0.188% | 4 | 40.7450 | 1.5418%/55.0 |
| 2025-11-28 | 40.7450€ | 40.7900€ | -1.82% | -0.2375% | 3 | 40.7450 | 1.5418%/55.0 |
| 2025-11-27 | 41.5000€ | 41.5150€ | 1.73% | -0.545% | 1 | 40.0200 | 1.5230%/50.0 |
| 2025-11-26 | 40.7950€ | 40.8200€ | 1.94% | -0.421% | 1 | 39.9650 | 1.7710%/50.0 |
| 2025-11-25 | 40.0200€ | 40.0400€ | 1.38% | -0.4105% | 1 | 39.9650 | 1.7920%/50.0 |
| 2025-11-24 | 39.4750€ | 39.5150€ | -1.23% | -0.3885% | 2 | 39.9650 | 1.7920%/50.0 |
| 2025-11-22 | 39.9650€ | 40.4950€ | 1.63% | -0.47% | 1 | 40.7800 | 1.6290%/50.0 |
| 2025-11-21 | 39.3250€ | 39.3800€ | -5.74% | -0.192632% | 0 | 41.0950 | 1.6290%/52.6 |
| 2025-11-20 | 41.7200€ | 41.7450€ | 2.31% | -0.331667% | 1 | 41.7200 | 1.5533%/50.0 |
| 2025-11-19 | 40.7800€ | 40.8150€ | -0.77% | -0.305882% | 0 | 41.6150 | 1.5533%/52.9 |
| 2025-11-18 | 41.0950€ | 41.1450€ | -2.80% | -0.15% | 8 | 42.1150 | 1.5533%/56.3 |
| 2025-11-17 | 42.2800€ | 42.3050€ | 0.39% | -0.186% | 1 | 42.2800 | 1.6988%/53.3 |
| 2025-11-15 | 42.1150€ | 42.7000€ | 1.20% | -0.285% | 1 | 42.7800 | 1.7700%/50.0 |
| 2025-11-14 | 41.6150€ | 41.6600€ | -3.72% | -0.020769% | 5 | 42.7800 | 1.7700%/53.8 |
| 2025-11-13 | 43.2250€ | 43.2600€ | -0.12% | -0.0125% | 2 | 42.7800 | 1.7700%/58.3 |
| 2025-11-12 | 43.2750€ | 43.3200€ | 1.16% | -0.119091% | 1 | 42.7600 | 1.8717%/54.5 |
| 2025-11-11 | 42.7800€ | 42.7950€ | 0.05% | -0.136% | 1 | 42.6950 | 2.2360%/50.0 |
| 2025-11-10 | 42.7600€ | 42.8000€ | 4.86% | -0.691111% | 1 | 42.5650 | 1.5800%/44.4 |
| 2025-11-08 | 40.7800€ | 41.5750€ | -1.29% | -0.61625% | 0 | 42.5650 | 1.5800%/50.0 |
| 2025-11-07 | 41.3150€ | 41.3900€ | -3.23% | -0.242857% | 0 | 42.6950 | 1.5800%/57.1 |
| 2025-11-06 | 42.6950€ | 42.7350€ | 0.31% | -0.335% | 1 | 43.7950 | 2.0033%/50.0 |
| 2025-11-05 | 42.5650€ | 42.6450€ | -2.81% | 0.16% | 0 | 43.7950 | 2.0033%/60.0 |
| 2025-11-04 | 43.7950€ | 43.8600€ | -4.42% | 1.305% | 3 | 43.7950 | 2.0033%/75.0 |
| 2025-11-03 | 45.8200€ | 45.8600€ | 4.42% | 0.266667% | 1 | 43.8800 | 0.7950%/66.7 |
| 2025-10-31 | 43.8800€ | 43.9150€ | 1.59% | -0.395% | 1 | 43.5400 | 0.0000%/50.0 |
| 2025-10-30 | 43.1950€ | 43.2550€ | -0.79% | 0% | 0 | 43.5400 | 0.0000%/100.0 |
| 2025-10-29 | 43.5400€ | 43.5450€ | 0.00% | 0% | 0 | 43.5400 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 103.8270€ | 0.0000€ | 5.4d | 5.7d |
| 2026-06-25 | 0.0000€ | 103.2410€ | 0.0000€ | 4.8d | 5.4d |
| 2026-06-24 | 0.0000€ | 103.6630€ | 0.0000€ | 4.8d | 5.5d |
| 2026-06-23 | 0.0000€ | 102.0110€ | 0.0000€ | 3.9d | 5.1d |
| 2026-06-22 | 0.0000€ | 100.3490€ | 0.0000€ | 4.3d | 5.1d |
| 2026-06-19 | 0.0000€ | 97.9460€ | 0.0000€ | 4.3d | 5.1d |
| 2026-06-18 | 0.0000€ | 94.6080€ | 0.0000€ | 4.2d | 5.1d |
| 2026-06-17 | 0.0000€ | 91.8480€ | 0.0000€ | 4.2d | 5.1d |
| 2026-06-16 | 0.0000€ | 90.7000€ | 0.0000€ | 4.2d | 5.1d |
| 2026-06-15 | 0.0000€ | 88.1480€ | 0.0000€ | 4.2d | 5.1d |
| 2026-06-12 | 0.0000€ | 88.0050€ | 0.0000€ | 4.2d | 5.2d |
| 2026-06-11 | 0.0000€ | 90.0730€ | 0.0000€ | 4.2d | 5.2d |
| 2026-06-10 | 0.0000€ | 93.1960€ | 0.0000€ | 4.2d | 5.2d |
| 2026-06-09 | 0.0000€ | 94.7770€ | 0.0000€ | 4.1d | 5.2d |
| 2026-06-08 | 0.0000€ | 98.1670€ | 0.0000€ | 4.2d | 5.3d |
| 2026-06-05 | 0.0000€ | 99.3600€ | 0.0000€ | 4.1d | 5.3d |
| 2026-06-04 | 0.0000€ | 98.3800€ | 0.0000€ | 3.9d | 5.2d |
| 2026-06-03 | 0.0000€ | 96.7520€ | 0.0000€ | 3.5d | 5d |
| 2026-06-02 | 0.0000€ | 95.3880€ | 0.0000€ | 3d | 4.9d |
| 2026-06-01 | 0.0000€ | 93.0670€ | 0.0000€ | 3.1d | 5d |
| 2026-05-29 | 0.0000€ | 90.9790€ | 0.0000€ | 3d | 4.9d |
| 2026-05-28 | 0.0000€ | 89.8140€ | 0.0000€ | 3d | 4.9d |
| 2026-05-27 | 0.0000€ | 87.9150€ | 0.0000€ | 3.1d | 5d |
| 2026-05-26 | 0.0000€ | 85.6480€ | 0.0000€ | 3d | 5d |
| 2026-05-25 | 0.0000€ | 84.3770€ | 0.0000€ | 3.1d | 5d |
| 2026-05-22 | 0.0000€ | 84.0150€ | 0.0000€ | 3.1d | 5d |
| 2026-05-21 | 0.0000€ | 84.3980€ | 0.0000€ | 3.1d | 5d |
| 2026-05-20 | 0.0000€ | 85.0840€ | 0.0000€ | 3.1d | 5d |
| 2026-05-19 | 0.0000€ | 84.8370€ | 0.0000€ | 3.3d | 5d |
| 2026-05-18 | 0.0000€ | 86.3660€ | 0.0000€ | 3.4d | 5d |
| 2026-05-15 | 0.0000€ | 87.0140€ | 0.0000€ | 3.3d | 5d |
| 2026-05-14 | 0.0000€ | 85.9220€ | 0.0000€ | 2.9d | 4.9d |
| 2026-05-13 | 0.0000€ | 85.2630€ | 0.0000€ | 3d | 4.9d |
| 2026-05-12 | 0.0000€ | 85.1340€ | 0.0000€ | 3.1d | 4.9d |
| 2026-05-11 | 0.0000€ | 82.3680€ | 0.0000€ | 3.1d | 4.8d |
| 2026-05-08 | 0.0000€ | 79.5810€ | 0.0000€ | 3.5d | 4.9d |
| 2026-05-07 | 0.0000€ | 77.3280€ | 0.0000€ | 4d | 5d |
| 2026-05-06 | 0.0000€ | 74.6960€ | 0.0000€ | 4d | 5d |
| 2026-05-05 | 0.0000€ | 73.0470€ | 0.0000€ | 4.7d | 5d |
| 2026-05-04 | 0.0000€ | 72.1050€ | 0.0000€ | 5.3d | 5d |
| 2026-04-30 | 0.0000€ | 71.4310€ | 0.0000€ | 5.9d | 5.1d |
| 2026-04-29 | 0.0000€ | 71.4340€ | 0.0000€ | 5.9d | 5.2d |
| 2026-04-28 | 0.0000€ | 70.7100€ | 0.0000€ | 6d | 5.4d |
| 2026-04-27 | 0.0000€ | 70.0990€ | 0.0000€ | 6d | 5.5d |
| 2026-04-24 | 0.0000€ | 69.9960€ | 0.0000€ | 6.1d | 5.7d |
| 2026-04-23 | 0.0000€ | 69.5630€ | 0.0000€ | 6.3d | 5.9d |
| 2026-04-22 | 0.0000€ | 68.4680€ | 0.0000€ | 6.2d | 5.9d |
| 2026-04-21 | 0.0000€ | 68.4820€ | 0.0000€ | 6.3d | 5.9d |
| 2026-04-20 | 0.0000€ | 67.7210€ | 0.0000€ | 6.3d | 5.9d |
| 2026-04-17 | 0.0000€ | 66.4350€ | 0.0000€ | 6.6d | 5.9d |
| 2026-04-16 | 0.0000€ | 65.7460€ | 0.0000€ | 7d | 5.9d |
| 2026-04-15 | 0.0000€ | 65.3190€ | 0.0000€ | 8.7d | 5.9d |
| 2026-04-14 | 0.0000€ | 63.7630€ | 0.0000€ | 8.7d | 6d |
| 2026-04-13 | 0.0000€ | 62.1440€ | 0.0000€ | 8.8d | 6d |
| 2026-04-10 | 0.0000€ | 61.1610€ | 0.0000€ | 8.9d | 6d |
| 2026-04-09 | 0.0000€ | 59.8380€ | 0.0000€ | 8.8d | 6d |
| 2026-04-08 | 0.0000€ | 57.8800€ | 0.0000€ | 8.6d | 6d |
| 2026-04-07 | 0.0000€ | 57.3090€ | 0.0000€ | 8.7d | 6d |
| 2026-04-02 | 0.0000€ | 57.2040€ | 0.0000€ | 8.6d | 6.1d |
| 2026-04-01 | 0.0000€ | 57.3850€ | 0.0000€ | 8.4d | 6.2d |
| 2026-03-31 | 0.0000€ | 57.9500€ | 0.0000€ | 8.4d | 6.5d |
| 2026-03-30 | 0.0000€ | 59.5040€ | 0.0000€ | 8.5d | 6.7d |
| 2026-03-27 | 0.0000€ | 59.8720€ | 0.0000€ | 8.5d | 7d |
| 2026-03-26 | 0.0000€ | 61.1420€ | 0.0000€ | 8.4d | 7.4d |
| 2026-03-25 | 0.0000€ | 61.7210€ | 0.0000€ | 8d | 7.8d |
| 2026-03-24 | 0.0000€ | 62.2360€ | 0.0000€ | 7.5d | 8.2d |
| 2026-03-23 | 0.0000€ | 62.1850€ | 0.0000€ | 7d | 8d |
| 2026-03-20 | 0.0000€ | 62.1850€ | 0.0000€ | 7.1d | 8.1d |
| 2026-03-19 | 0.0000€ | 61.1740€ | 0.0000€ | 6.5d | 8.4d |
| 2026-03-18 | 0.0000€ | 60.8710€ | 0.0000€ | 5.8d | 8.8d |
| 2026-03-17 | 0.0000€ | 60.4210€ | 0.0000€ | 5.4d | 9.2d |
| 2026-03-16 | 0.0000€ | 60.1900€ | 0.0000€ | 5.4d | 9.3d |
| 2026-03-13 | 0.0000€ | 60.1500€ | 0.0000€ | 5.4d | 9.2d |
| 2026-03-12 | 0.0000€ | 59.9840€ | 0.0000€ | 5.4d | 9.2d |
| 2026-03-11 | 0.0000€ | 60.2390€ | 0.0000€ | 5.7d | 9.2d |
| 2026-03-10 | 0.0000€ | 60.4730€ | 0.0000€ | 5.5d | 9.2d |
| 2026-03-09 | 0.0000€ | 62.4810€ | 0.0000€ | 5.3d | 9.1d |
| 2026-03-06 | 0.0000€ | 64.5920€ | 0.0000€ | 5.3d | 9.1d |
| 2026-03-05 | 0.0000€ | 67.0620€ | 0.0000€ | 5.5d | 9.1d |
| 2026-03-04 | 0.0000€ | 68.4350€ | 0.0000€ | 5.2d | 9d |
| 2026-03-03 | 0.0000€ | 69.2510€ | 0.0000€ | 4.7d | 8.9d |
| 2026-03-02 | 0.0000€ | 67.7750€ | 0.0000€ | 3.1d | 8.4d |
| 2026-02-27 | 0.0000€ | 66.9810€ | 0.0000€ | 3.2d | 8.4d |
| 2026-02-26 | 0.0000€ | 65.4770€ | 0.0000€ | 3.2d | 8.3d |
| 2026-02-25 | 0.0000€ | 63.7820€ | 0.0000€ | 3.1d | 8.3d |
| 2026-02-24 | 0.0000€ | 62.4770€ | 0.0000€ | 3.1d | 8.3d |
| 2026-02-23 | 0.0000€ | 61.9560€ | 0.0000€ | 3.2d | 8.3d |
| 2026-02-20 | 0.0000€ | 61.1960€ | 0.0000€ | 3.2d | 8.3d |
| 2026-02-19 | 0.0000€ | 60.6570€ | 0.0000€ | 3.2d | 8.4d |
| 2026-02-18 | 0.0000€ | 60.2320€ | 0.0000€ | 3.3d | 8.5d |