ISHS DL TREASURY BD DL D (A2PNJP)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 3.7377€ | 3.7400€ | -0.07% | 0.03% | 8 | 3.7617 | 0.1783%/66.7 |
| 2025-11-08 | 3.7404€ | 3.7515€ | -0.18% | 0.05625% | 7 | 3.7617 | 0.1783%/75.0 |
| 2025-11-07 | 3.7473€ | 3.7501€ | -0.08% | 0.075714% | 6 | 3.7617 | 0.1783%/85.7 |
| 2025-11-06 | 3.7502€ | 3.7523€ | -0.54% | 0.178333% | 5 | 3.7617 | 0.1783%/100.0 |
| 2025-11-05 | 3.7706€ | 3.7731€ | 0.24% | 0.166% | 1 | 3.7598 | 0.1660%/100.0 |
| 2025-11-04 | 3.7617€ | 3.7649€ | 0.05% | 0.195% | 1 | 3.7516 | 0.1950%/100.0 |
| 2025-11-03 | 3.7598€ | 3.7616€ | 0.22% | 0.186667% | 1 | 3.7516 | 0.1867%/100.0 |
| 2025-10-31 | 3.7516€ | 3.7531€ | 0.54% | 0.01% | 1 | 3.7314 | 0.0100%/100.0 |
| 2025-10-30 | 3.7314€ | 3.7341€ | 0.02% | 0% | 1 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 3.7306€ | 3.7323€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 3.7342€ | 3.7362€ | 3.7521€ | 30d | 30d |
| 2025-11-10 | 3.7271€ | 3.7453€ | 3.7427€ | 30d | 30d |
| 2025-11-07 | 3.7453€ | 0.0000€ | 3.7592€ | 0d | 0d |