Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 124.0600€ | 125.0000€ | -0.88% | 0.187% | 2 | 122.7600 | 0.8450%/60.0 |
| 2026-11-09 | 125.1600€ | 125.4600€ | 1.96% | 0.158% | 1 | 121.5200 | 0.7967%/60.0 |
| 2026-11-07 | 122.7600€ | 125.6800€ | 1.52% | 0.162% | 1 | 121.4800 | 0.8033%/60.0 |
| 2026-10-22 | 120.9200€ | 122.7800€ | -0.49% | 0.1135% | 9 | 121.1200 | 0.8033%/60.0 |
| 2026-10-21 | 121.5200€ | 123.3800€ | 0.33% | 0.1175% | 1 | 121.4800 | 0.8100%/60.0 |
| 2026-10-20 | 121.1200€ | 122.9600€ | -0.30% | 0.199% | 2 | 121.4800 | 0.8500%/65.0 |
| 2026-10-19 | 121.4800€ | 123.3000€ | 0.45% | 0.1895% | 1 | 121.9800 | 0.8354%/65.0 |
| 2026-10-16 | 120.9400€ | 122.7600€ | -1.03% | 0.292% | 5 | 122.2000 | 0.8486%/70.0 |
| 2026-10-15 | 122.2000€ | 124.0600€ | 0.18% | 0.443% | 1 | 122.2000 | 1.0643%/70.0 |
| 2026-10-14 | 121.9800€ | 123.8200€ | -0.65% | 0.3515% | 3 | 122.4200 | 1.0643%/70.0 |
| 2026-10-13 | 122.7800€ | 124.6600€ | 0.29% | 0.3705% | 1 | 122.4200 | 1.0914%/70.0 |
| 2026-10-12 | 122.4200€ | 124.2600€ | 1.49% | 0.3565% | 1 | 122.4200 | 1.0714%/70.0 |
| 2026-10-10 | 120.6200€ | 123.4200€ | -1.73% | 0.4455% | 8 | 122.2600 | 1.0033%/75.0 |
| 2026-10-09 | 122.7400€ | 123.6000€ | 1.49% | 0.3735% | 1 | 122.2600 | 0.9073%/75.0 |
| 2026-10-08 | 120.9400€ | 122.7800€ | -1.27% | 0.436% | 4 | 121.6200 | 0.9073%/75.0 |
| 2026-10-07 | 122.5000€ | 123.4000€ | 0.20% | 0.4075% | 1 | 121.6200 | 0.9579%/70.0 |
| 2026-10-06 | 122.2600€ | 124.1200€ | 0.53% | 0.3225% | 1 | 120.7800 | 0.9908%/65.0 |
| 2026-10-05 | 121.6200€ | 123.4800€ | 0.76% | 0.206% | 1 | 120.7000 | 1.0100%/60.0 |
| 2026-10-03 | 120.7000€ | 123.4800€ | -0.07% | 0.2355% | 2 | 120.7000 | 0.9723%/65.0 |
| 2026-10-02 | 120.7800€ | 122.5800€ | 0.94% | 0.133% | 1 | 119.6600 | 0.9750%/60.0 |
| 2026-10-01 | 119.6600€ | 121.4600€ | -0.86% | 0.1925% | 2 | 119.0600 | 0.9254%/65.0 |
| 2026-09-30 | 120.7000€ | 122.5000€ | 1.38% | 0.107% | 1 | 118.9200 | 0.8875%/60.0 |
| 2026-09-29 | 119.0600€ | 120.7600€ | 1.60% | 0.0185% | 1 | 118.4400 | 0.8227%/55.0 |
| 2026-09-28 | 117.1800€ | 118.9600€ | -1.46% | 0.073% | 3 | 117.1800 | 0.8227%/55.0 |
| 2026-09-26 | 118.9200€ | 124.4000€ | 0.41% | -0.0155% | 1 | 116.8800 | 0.8640%/50.0 |
| 2026-09-25 | 118.4400€ | 118.4600€ | 1.33% | -0.135% | 1 | 116.5800 | 0.8122%/45.0 |
| 2026-09-24 | 116.8800€ | 118.6200€ | 0.26% | -0.1205% | 1 | 115.4000 | 0.8444%/45.0 |
| 2026-09-22 | 116.5800€ | 118.3600€ | 1.02% | -0.199% | 1 | 114.6600 | 0.8225%/40.0 |
| 2026-09-21 | 115.4000€ | 117.1400€ | 3.20% | -0.382% | 1 | 113.9000 | 0.4829%/35.0 |
| 2026-09-19 | 111.8200€ | 114.4800€ | -2.48% | -0.282% | 119 | 112.5400 | 0.4829%/35.0 |
| 2026-09-18 | 114.6600€ | 116.3600€ | 0.67% | -0.262% | 1 | 112.5400 | 0.5400%/35.0 |
| 2026-09-17 | 113.9000€ | 115.6000€ | 1.21% | -0.2815% | 1 | 112.4800 | 0.4843%/35.0 |
| 2026-09-16 | 112.5400€ | 113.4000€ | 0.05% | -0.2255% | 1 | 112.4800 | 0.6443%/35.0 |
| 2026-09-15 | 112.4800€ | 114.2000€ | 0.05% | -0.301% | 1 | 112.4800 | 0.7433%/30.0 |
| 2026-09-14 | 112.4200€ | 114.1000€ | -0.02% | -0.291% | 113 | 112.8600 | 0.6629%/35.0 |
| 2026-09-12 | 112.4400€ | 115.0200€ | -0.37% | -0.3475% | 112 | 114.2000 | 0.6629%/35.0 |
| 2026-09-11 | 112.8600€ | 114.5600€ | -1.17% | -0.2995% | 99 | 115.4200 | 0.6629%/35.0 |
| 2026-09-10 | 114.2000€ | 115.8000€ | -1.57% | -0.247% | 97 | 116.0200 | 0.6629%/35.0 |
| 2026-09-09 | 116.0200€ | 117.3200€ | 0.52% | -0.2765% | 1 | 116.3400 | 0.6867%/30.0 |
| 2026-09-08 | 115.4200€ | 117.1000€ | -1.11% | -0.2285% | 93 | 116.7200 | 0.6867%/30.0 |
| 2026-09-07 | 116.7200€ | 117.7600€ | 0.33% | -0.255% | 1 | 116.7200 | 0.7580%/25.0 |
| 2026-09-05 | 116.3400€ | 119.0800€ | -0.33% | -0.2055% | 91 | 116.9200 | 0.7417%/30.0 |
| 2026-09-04 | 116.7200€ | 117.0000€ | -0.17% | -0.2025% | 90 | 117.3600 | 0.7417%/30.0 |
| 2026-09-03 | 116.9200€ | 117.7200€ | -0.37% | -0.253% | 86 | 118.9800 | 0.7417%/30.0 |
| 2026-09-02 | 117.3600€ | 118.3400€ | -1.36% | -0.163% | 85 | 119.6000 | 0.6986%/35.0 |
| 2026-09-01 | 118.9800€ | 120.7600€ | -1.06% | -0.151% | 8 | 120.2600 | 0.6986%/35.0 |
| 2026-08-31 | 120.2600€ | 121.8800€ | 0.55% | -0.221% | 1 | 120.2600 | 0.7233%/30.0 |
| 2026-08-29 | 119.6000€ | 122.4800€ | -0.55% | -0.1905% | 5 | 120.2600 | 0.6286%/35.0 |
| 2026-08-28 | 120.2600€ | 121.7000€ | -0.46% | -0.081% | 3 | 120.2600 | 0.7663%/40.0 |
| 2026-08-27 | 120.8200€ | 122.6400€ | -0.48% | -0.062% | 2 | 120.1200 | 0.7663%/40.0 |
| 2026-08-26 | 121.4000€ | 122.1800€ | 1.07% | 0.037% | 1 | 119.5000 | 1.0138%/40.0 |
| 2026-08-25 | 120.1200€ | 121.0600€ | 0.82% | -0.0725% | 1 | 119.2800 | 1.0414%/35.0 |
| 2026-08-24 | 119.1400€ | 120.9400€ | 1.17% | -0.16% | 1 | 119.2800 | 1.0200%/30.0 |
| 2026-08-22 | 117.7600€ | 120.5800€ | -1.46% | -0.1085% | 72 | 119.5000 | 1.0200%/30.0 |
| 2026-08-21 | 119.5000€ | 121.1400€ | 0.18% | -0.166% | 1 | 121.1000 | 1.1880%/25.0 |
| 2026-08-20 | 119.2800€ | 121.0600€ | -1.50% | -0.046% | 23 | 121.3600 | 1.1400%/30.0 |
| 2026-08-19 | 121.1000€ | 122.9000€ | -0.21% | 0.0605% | 15 | 122.0000 | 1.2514%/35.0 |
| 2026-08-18 | 121.3600€ | 123.2000€ | -0.52% | 0.1295% | 14 | 122.0800 | 1.2025%/40.0 |
| 2026-08-17 | 122.0000€ | 123.8600€ | -0.07% | 0.1255% | 4 | 122.0800 | 1.2025%/40.0 |
| 2026-08-15 | 122.0800€ | 124.8800€ | -0.15% | 0.085% | 3 | 122.0800 | 1.2025%/40.0 |
| 2026-08-14 | 122.2600€ | 124.1000€ | -0.20% | -0.0045% | 2 | 122.2600 | 1.2025%/40.0 |
| 2026-08-13 | 122.5000€ | 124.1000€ | 0.66% | 0.04% | 1 | 122.5000 | 1.3138%/40.0 |
| 2026-08-12 | 121.7000€ | 123.5400€ | -0.11% | -0.0405% | 9 | 123.0000 | 1.3138%/40.0 |
| 2026-08-11 | 121.8400€ | 123.6600€ | -1.38% | -0.05% | 8 | 123.5400 | 1.3138%/40.0 |
| 2026-08-10 | 123.5400€ | 125.4200€ | 0.44% | -0.018% | 1 | 124.0200 | 1.3938%/40.0 |
| 2026-08-08 | 123.0000€ | 125.8600€ | -0.82% | -0.0245% | 4 | 124.0200 | 1.3938%/40.0 |
| 2026-08-07 | 124.0200€ | 125.9000€ | -0.85% | 0.0355% | 3 | 124.0200 | 1.2778%/45.0 |
| 2026-08-06 | 125.0800€ | 126.9800€ | 0.06% | -0.0685% | 1 | 123.0000 | 1.4300%/40.0 |
| 2026-08-05 | 125.0000€ | 126.6800€ | 1.73% | -0.1615% | 1 | 122.8800 | 1.3871%/35.0 |
| 2026-08-04 | 122.8800€ | 124.7600€ | -0.10% | -0.1715% | 2 | 121.7200 | 1.3871%/35.0 |
| 2026-08-03 | 123.0000€ | 123.5000€ | 3.05% | -0.2775% | 1 | 121.7200 | 1.0843%/35.0 |
| 2026-08-01 | 119.3600€ | 122.0800€ | -1.37% | -0.2295% | 7 | 121.7200 | 1.0843%/35.0 |
| 2026-07-31 | 121.0200€ | 122.6400€ | -0.58% | -0.198% | 5 | 122.2400 | 0.9550%/40.0 |
| 2026-07-30 | 121.7200€ | 122.4800€ | -0.43% | -0.215% | 4 | 122.2400 | 0.9550%/40.0 |
| 2026-07-29 | 122.2400€ | 124.0800€ | -0.97% | -0.1265% | 3 | 122.2400 | 0.9378%/45.0 |
| 2026-07-28 | 123.4400€ | 125.3200€ | 0.90% | -0.212% | 1 | 120.0400 | 0.9425%/40.0 |
| 2026-07-27 | 122.3400€ | 124.2000€ | 1.92% | -0.3245% | 1 | 120.0400 | 0.8029%/35.0 |
| 2026-07-25 | 120.0400€ | 122.9200€ | 0.86% | -0.3335% | 1 | 120.0400 | 0.7771%/35.0 |
| 2026-07-24 | 119.0200€ | 120.8400€ | -0.15% | -0.3825% | 42 | 120.3600 | 0.7771%/35.0 |
| 2026-07-23 | 119.2000€ | 121.0000€ | -0.96% | -0.2805% | 41 | 120.9200 | 0.8150%/40.0 |
| 2026-07-22 | 120.3600€ | 121.9200€ | -1.99% | -0.1755% | 39 | 122.8000 | 0.7367%/45.0 |
| 2026-07-21 | 122.8000€ | 124.6600€ | 1.55% | -0.312% | 1 | 123.0400 | 0.6350%/40.0 |
| 2026-07-20 | 120.9200€ | 125.5200€ | -1.72% | -0.1875% | 37 | 123.6600 | 0.6500%/45.0 |
| 2026-07-18 | 123.0400€ | 125.8200€ | -1.57% | -0.1035% | 32 | 124.4000 | 0.5960%/50.0 |
| 2026-07-17 | 125.0000€ | 125.4600€ | 1.08% | -0.122% | 1 | 124.8400 | 0.5590%/50.0 |
| 2026-07-16 | 123.6600€ | 125.1000€ | -0.95% | -0.0275% | 28 | 124.8400 | 0.5936%/55.0 |
| 2026-07-15 | 124.8400€ | 125.9600€ | 0.35% | -0.0105% | 1 | 126.9600 | 0.6245%/55.0 |
| 2026-07-14 | 124.4000€ | 126.1600€ | -2.02% | 0.0595% | 25 | 126.9600 | 0.6245%/55.0 |
| 2026-07-13 | 126.9600€ | 128.6200€ | -0.13% | 0.067% | 3 | 126.9600 | 0.5742%/60.0 |
| 2026-07-11 | 127.1200€ | 130.0800€ | -0.30% | 0.107% | 2 | 126.8400 | 0.5685%/65.0 |
| 2026-07-10 | 127.5000€ | 129.4400€ | 0.93% | 0.08% | 1 | 126.8400 | 0.5269%/65.0 |
| 2026-07-09 | 126.3200€ | 128.0400€ | -0.41% | 0.12% | 15 | 126.7800 | 0.5171%/70.0 |
| 2026-07-08 | 126.8400€ | 128.7400€ | 0.05% | 0.145% | 1 | 126.8400 | 0.5529%/70.0 |
| 2026-07-07 | 126.7800€ | 129.9800€ | -0.77% | 0.1695% | 2 | 127.7600 | 0.5529%/70.0 |
| 2026-07-06 | 127.7600€ | 130.9400€ | 0.80% | 0.181% | 1 | 127.7600 | 0.5693%/70.0 |
| 2026-07-04 | 126.7400€ | 129.6200€ | -0.81% | 0.2165% | 11 | 127.7800 | 0.5693%/70.0 |
| 2026-07-03 | 127.7800€ | 130.9800€ | -0.33% | 0.2405% | 2 | 127.7800 | 0.5413%/75.0 |
| 2026-07-02 | 128.2000€ | 129.5000€ | 0.68% | 0.213% | 1 | 127.4200 | 0.5047%/75.0 |
| 2026-07-01 | 127.3400€ | 129.9600€ | -1.13% | 0.368% | 3 | 127.4200 | 0.5963%/80.0 |
| 2026-06-30 | 128.8000€ | 130.5200€ | 1.08% | 0.35% | 1 | 127.8200 | 0.5738%/80.0 |
| 2026-06-29 | 127.4200€ | 130.6200€ | 0.11% | 0.3775% | 1 | 127.6800 | 0.6081%/80.0 |
| 2026-06-27 | 127.2800€ | 130.5800€ | -1.18% | 0.424% | 4 | 127.6800 | 0.6081%/80.0 |
| 2026-06-26 | 128.8000€ | 130.3600€ | 0.77% | 0.4005% | 1 | 127.6800 | 0.5788%/80.0 |
| 2026-06-25 | 127.8200€ | 130.5000€ | 0.11% | 0.401% | 1 | 126.7800 | 0.5794%/80.0 |
| 2026-06-24 | 127.6800€ | 130.7800€ | 0.71% | 0.373% | 1 | 125.6000 | 0.5444%/80.0 |
| 2026-06-23 | 126.7800€ | 129.8600€ | 0.94% | 0.2965% | 1 | 125.5200 | 0.5180%/75.0 |
| 2026-06-22 | 125.6000€ | 127.0000€ | 0.69% | 0.286% | 1 | 125.5000 | 0.5040%/75.0 |
| 2026-06-20 | 124.7400€ | 127.7000€ | -0.62% | 0.2765% | 4 | 124.8800 | 0.5040%/75.0 |
| 2026-06-19 | 125.5200€ | 128.7000€ | 0.02% | 0.3585% | 1 | 124.8800 | 0.6133%/75.0 |
| 2026-06-18 | 125.5000€ | 128.6800€ | 0.50% | 0.272% | 1 | 124.4000 | 0.6214%/70.0 |
| 2026-06-17 | 124.8800€ | 128.0400€ | 0.39% | 0.3195% | 1 | 123.9200 | 0.6893%/70.0 |
| 2026-06-16 | 124.4000€ | 127.5200€ | 0.39% | 0.3775% | 1 | 123.5800 | 0.7721%/70.0 |
| 2026-06-15 | 123.9200€ | 127.0400€ | 0.55% | 0.364% | 1 | 123.2400 | 0.7529%/70.0 |
| 2026-06-13 | 123.2400€ | 126.4600€ | -0.28% | 0.4445% | 2 | 122.4400 | 0.7913%/75.0 |
| 2026-06-12 | 123.5800€ | 126.7000€ | 1.03% | 0.4215% | 1 | 122.3200 | 0.7607%/75.0 |
| 2026-06-11 | 122.3200€ | 125.3800€ | -0.10% | 0.358% | 2 | 122.2600 | 0.7607%/75.0 |
| 2026-06-10 | 122.4400€ | 124.9800€ | 0.15% | 0.3515% | 1 | 122.1000 | 0.7520%/75.0 |
| 2026-06-09 | 122.2600€ | 124.9800€ | 0.13% | 0.337% | 1 | 119.7400 | 0.7964%/70.0 |
| 2026-06-08 | 122.1000€ | 123.7000€ | 1.97% | 0.2445% | 1 | 118.8800 | 0.6643%/70.0 |
| 2026-06-06 | 119.7400€ | 123.0400€ | 0.72% | 0.2095% | 1 | 118.4000 | 0.6143%/70.0 |
| 2026-06-05 | 118.8800€ | 121.5800€ | 0.66% | 0.1755% | 1 | 118.1000 | 0.6108%/65.0 |
| 2026-06-04 | 118.1000€ | 121.0400€ | -0.25% | 0.187% | 2 | 118.0400 | 0.6108%/65.0 |
| 2026-06-03 | 118.4000€ | 119.9600€ | 0.30% | 0.1425% | 1 | 118.0400 | 0.6367%/60.0 |
| 2026-06-02 | 118.0400€ | 120.7200€ | 0.12% | 0.1565% | 1 | 117.9000 | 0.6600%/60.0 |
| 2026-06-01 | 117.9000€ | 120.8800€ | 0.15% | 0.1545% | 1 | 117.9000 | 0.6567%/60.0 |
| 2026-05-30 | 117.7200€ | 122.2000€ | -0.59% | 0.245% | 4 | 117.8600 | 0.7000%/65.0 |
| 2026-05-29 | 118.4200€ | 121.4200€ | 0.48% | 0.2585% | 1 | 118.3400 | 0.7208%/65.0 |
| 2026-05-28 | 117.8600€ | 120.8400€ | -0.81% | 0.316% | 2 | 117.8600 | 0.6936%/70.0 |
| 2026-05-27 | 118.8200€ | 119.0800€ | 1.66% | 0.233% | 1 | 116.8800 | 0.5750%/70.0 |
| 2026-05-26 | 116.8800€ | 119.0800€ | -1.23% | 0.346% | 2 | 116.7800 | 0.6053%/75.0 |
| 2026-05-25 | 118.3400€ | 119.5800€ | 1.34% | 0.207% | 1 | 115.0000 | 0.5529%/70.0 |
| 2026-05-23 | 116.7800€ | 119.4800€ | 1.55% | 0.0045% | 1 | 114.6800 | 0.4762%/65.0 |
| 2026-05-22 | 115.0000€ | 118.0000€ | 0.28% | 0.077% | 1 | 114.1000 | 0.5877%/65.0 |
| 2026-05-21 | 114.6800€ | 117.6000€ | 1.33% | -0.05% | 1 | 114.0800 | 0.5258%/60.0 |
| 2026-05-20 | 113.1800€ | 116.0600€ | 0.57% | -0.076% | 1 | 114.0800 | 0.4825%/60.0 |
| 2026-05-19 | 112.5400€ | 115.4000€ | -1.37% | -0.0275% | 12 | 114.1000 | 0.4825%/60.0 |
| 2026-05-18 | 114.1000€ | 116.1600€ | 0.02% | -0.0475% | 1 | 114.1000 | 0.5245%/55.0 |
| 2026-05-16 | 114.0800€ | 116.7000€ | -0.16% | -0.0935% | 9 | 114.1200 | 0.5245%/55.0 |
| 2026-05-15 | 114.2600€ | 116.8000€ | 0.12% | -0.096% | 1 | 114.1200 | 0.5200%/55.0 |
| 2026-05-14 | 114.1200€ | 115.3000€ | 0.02% | -0.104% | 1 | 114.1200 | 0.5700%/50.0 |
| 2026-05-13 | 114.1000€ | 115.6000€ | -0.02% | -0.058% | 6 | 114.1400 | 0.6000%/55.0 |
| 2026-05-12 | 114.1200€ | 116.0000€ | -0.02% | -0.0845% | 5 | 114.2400 | 0.6000%/55.0 |
| 2026-05-11 | 114.1400€ | 116.0000€ | -0.59% | -0.0535% | 4 | 114.2400 | 0.5525%/60.0 |
| 2026-05-09 | 114.8200€ | 116.6800€ | 0.40% | -0.0345% | 1 | 114.2400 | 0.5842%/60.0 |
| 2026-05-08 | 114.3600€ | 117.2800€ | 0.11% | 0.0155% | 1 | 112.8600 | 0.6675%/60.0 |
| 2026-05-07 | 114.2400€ | 116.9200€ | 1.22% | -0.013% | 1 | 112.0200 | 0.6200%/60.0 |
| 2026-05-06 | 112.8600€ | 115.6000€ | 0.75% | -0.126% | 1 | 111.6400 | 0.6082%/55.0 |
| 2026-05-05 | 112.0200€ | 114.6200€ | 0.34% | -0.281% | 1 | 111.6400 | 0.6350%/50.0 |
| 2026-05-04 | 111.6400€ | 112.5000€ | 0.00% | 0.5585% | 2 | 111.6400 | 2.3140%/50.0 |
| 2026-05-02 | 111.6400€ | 113.3800€ | 1.03% | 0.362% | 1 | 112.1200 | 2.4567%/45.0 |
| 2026-04-30 | 110.5000€ | 112.2000€ | -1.44% | 0.2815% | 19 | 113.0400 | 2.4567%/45.0 |
| 2026-04-29 | 112.1200€ | 114.9600€ | -2.50% | 0.166% | 18 | 114.3600 | 2.4567%/45.0 |
| 2026-04-28 | 115.0000€ | 116.3800€ | 1.73% | -0.0015% | 1 | 114.4200 | 2.5475%/40.0 |
| 2026-04-27 | 113.0400€ | 117.9400€ | -1.21% | 0.096% | 16 | 114.4200 | 2.3467%/45.0 |
| 2026-04-25 | 114.4200€ | 117.7000€ | 0.05% | 0.039% | 1 | 114.8200 | 2.6338%/40.0 |
| 2026-04-24 | 114.3600€ | 117.2400€ | -0.40% | -0.066% | 10 | 115.2600 | 2.6338%/40.0 |
| 2026-04-23 | 114.8200€ | 117.7200€ | -0.38% | -0.1455% | 9 | 116.4400 | 2.6338%/40.0 |
| 2026-04-22 | 115.2600€ | 117.9200€ | -1.08% | -0.208% | 8 | 116.4400 | 2.6338%/40.0 |
| 2026-04-21 | 116.5200€ | 118.7800€ | 0.07% | -0.114% | 1 | 116.4400 | 2.8688%/40.0 |
| 2026-04-20 | 116.4400€ | 119.2000€ | -0.14% | 0.0285% | 2 | 116.2000 | 2.8511%/45.0 |
| 2026-04-18 | 116.6000€ | 119.9000€ | 0.90% | 0.0935% | 1 | 116.1600 | 2.9956%/45.0 |
| 2026-04-17 | 115.5600€ | 118.5000€ | -0.55% | 0.0435% | 3 | 115.5600 | 2.9956%/45.0 |
| 2026-04-16 | 116.2000€ | 119.1400€ | 0.03% | 0.0945% | 1 | 115.2600 | 3.1089%/45.0 |
| 2026-04-15 | 116.1600€ | 118.8200€ | 0.78% | -0.132% | 1 | 115.0000 | 3.4000%/40.0 |
| 2026-04-14 | 115.2600€ | 118.1600€ | 1.11% | -0.1025% | 1 | 115.0000 | 3.4738%/40.0 |
| 2026-04-13 | 114.0000€ | 116.3200€ | 0.65% | -0.156% | 1 | 114.0000 | 3.8771%/35.0 |
| 2026-04-11 | 113.2600€ | 119.9400€ | -1.51% | -0.046% | 3 | 113.2600 | 3.4788%/40.0 |
| 2026-04-10 | 115.0000€ | 117.1800€ | -2.76% | -0.0065% | 2 | 107.5600 | 3.4788%/40.0 |
| 2026-04-09 | 118.2600€ | 118.6000€ | 16.79% | -0.801% | 1 | 107.5600 | 1.4925%/40.0 |
| 2026-04-08 | 101.2600€ | 110.7800€ | -2.90% | -0.8375% | 0 | 107.5600 | 1.4925%/40.0 |
| 2026-04-07 | 104.2800€ | 106.9000€ | -3.05% | -0.5585% | 0 | 113.0000 | 1.6078%/45.0 |
| 2026-04-02 | 107.5600€ | 110.1200€ | -4.81% | 0.041% | 0 | 114.0200 | 2.1650%/50.0 |
| 2026-04-01 | 113.0000€ | 114.1800€ | -1.62% | -0.295% | 20 | 114.8600 | 2.1650%/50.0 |
| 2026-03-31 | 114.8600€ | 116.7200€ | 0.74% | -0.4795% | 1 | 115.2800 | 2.3233%/45.0 |
| 2026-03-30 | 114.0200€ | 116.8800€ | -1.09% | -0.501% | 18 | 118.2400 | 2.3233%/45.0 |
| 2026-03-28 | 115.2800€ | 121.0600€ | -2.50% | -0.3315% | 17 | 120.6200 | 2.1800%/50.0 |
| 2026-03-27 | 118.2400€ | 121.2400€ | -1.97% | -0.3375% | 4 | 120.6200 | 2.1800%/50.0 |
| 2026-03-26 | 120.6200€ | 123.6800€ | -2.33% | -0.247% | 3 | 120.6200 | 2.1800%/50.0 |
| 2026-03-25 | 123.5000€ | 125.0000€ | 1.95% | -0.3575% | 1 | 117.9400 | 2.2056%/45.0 |
| 2026-03-24 | 121.1400€ | 124.0400€ | 2.71% | -0.6385% | 1 | 117.2200 | 2.1425%/40.0 |
| 2026-03-23 | 117.9400€ | 118.7200€ | 2.20% | -0.758% | 1 | 117.2200 | 2.1343%/35.0 |
| 2026-03-21 | 115.4000€ | 120.3800€ | -1.55% | -0.6925% | 11 | 117.2200 | 2.1343%/35.0 |
| 2026-03-20 | 117.2200€ | 120.1800€ | 1.05% | -0.7295% | 1 | 118.5000 | 2.0286%/35.0 |
| 2026-03-19 | 116.0000€ | 118.8800€ | -3.75% | -0.5145% | 9 | 118.5000 | 1.8438%/40.0 |
| 2026-03-18 | 120.5200€ | 122.8600€ | 1.70% | -0.5285% | 1 | 119.0000 | 1.8088%/40.0 |
| 2026-03-17 | 118.5000€ | 121.5000€ | -0.42% | -0.5975% | 2 | 119.0000 | 1.8088%/40.0 |
| 2026-03-16 | 119.0000€ | 120.5400€ | 0.69% | -0.641% | 1 | 119.4800 | 1.9686%/35.0 |
| 2026-03-14 | 118.1800€ | 123.4400€ | -1.97% | -0.5485% | 5 | 120.5600 | 1.9686%/35.0 |
| 2026-03-13 | 120.5600€ | 122.2200€ | 0.90% | -0.5715% | 1 | 120.5600 | 1.9029%/35.0 |
| 2026-03-12 | 119.4800€ | 122.2600€ | -3.63% | -0.3965% | 3 | 120.9200 | 1.9029%/35.0 |
| 2026-03-11 | 123.9800€ | 125.3000€ | 2.53% | -0.429% | 1 | 123.0800 | 1.8100%/35.0 |
| 2026-03-10 | 120.9200€ | 124.0000€ | 7.18% | -0.877% | 1 | 123.0800 | 0.9150%/30.0 |
| 2026-03-09 | 112.8200€ | 113.3800€ | -8.34% | -0.4475% | 0 | 126.8200 | 0.8200%/35.0 |
| 2026-03-07 | 123.0800€ | 126.7600€ | -2.95% | -0.291% | 30 | 127.6400 | 0.7400%/40.0 |
| 2026-03-06 | 126.8200€ | 127.3400€ | -1.52% | -0.212% | 29 | 128.7800 | 0.6644%/45.0 |
| 2026-03-05 | 128.7800€ | 129.4400€ | 0.89% | -0.263% | 1 | 130.3600 | 0.6363%/40.0 |
| 2026-03-04 | 127.6400€ | 129.1800€ | -2.09% | 0.114% | 27 | 131.0400 | 1.1711%/45.0 |
| 2026-03-03 | 130.3600€ | 132.9800€ | -0.52% | -0.087% | 20 | 131.3800 | 1.1711%/45.0 |
| 2026-03-02 | 131.0400€ | 133.1600€ | -0.26% | -0.062% | 19 | 135.3200 | 1.0780%/50.0 |
| 2026-02-28 | 131.3800€ | 137.2800€ | -2.91% | 0.045% | 18 | 135.4800 | 1.0780%/50.0 |
| 2026-02-27 | 135.3200€ | 136.0000€ | -0.19% | 0.0655% | 4 | 135.4800 | 1.0000%/55.0 |
| 2026-02-26 | 135.5800€ | 135.9200€ | -0.24% | 0.0725% | 2 | 135.4800 | 1.0000%/55.0 |
| 2026-02-25 | 135.9000€ | 136.5800€ | 0.31% | 0.693% | 1 | 135.3000 | 2.1282%/55.0 |
| 2026-02-24 | 135.4800€ | 135.6400€ | 0.55% | 0.2005% | 1 | 135.3000 | 2.2860%/50.0 |
| 2026-02-23 | 134.7400€ | 135.2800€ | 1.42% | 0.1455% | 1 | 135.3000 | 2.1760%/50.0 |
| 2026-02-21 | 132.8600€ | 138.7000€ | -1.80% | 0.1805% | 6 | 135.3000 | 2.1760%/50.0 |
| 2026-02-20 | 135.3000€ | 135.8600€ | -0.18% | 0.108% | 3 | 135.3000 | 2.1760%/50.0 |
| 2026-02-19 | 135.5400€ | 135.6400€ | -0.12% | 0.1385% | 2 | 135.2800 | 2.0227%/55.0 |
| 2026-02-18 | 135.7000€ | 136.4000€ | 0.44% | 0.053% | 1 | 135.1800 | 2.1810%/50.0 |
| 2026-02-17 | 135.1000€ | 136.8800€ | -0.13% | -0.0175% | 2 | 135.1000 | 2.1810%/50.0 |
| 2026-02-16 | 135.2800€ | 135.9600€ | 1.88% | -0.085% | 1 | 134.8400 | 2.0460%/50.0 |
| 2026-02-14 | 132.7800€ | 138.6200€ | -1.78% | -0.031% | 6 | 134.6000 | 2.0460%/50.0 |
| 2026-02-13 | 135.1800€ | 135.8400€ | 0.25% | -0.1115% | 1 | 134.7000 | 2.2456%/45.0 |
| 2026-02-12 | 134.8400€ | 135.5000€ | 0.18% | -0.177% | 1 | 134.6000 | 2.5038%/40.0 |
| 2026-02-11 | 134.6000€ | 135.2200€ | 0.06% | -0.2255% | 1 | 134.5200 | 2.8529%/35.0 |
| 2026-02-10 | 134.5200€ | 135.2000€ | -0.13% | -0.193% | 2 | 133.8200 | 2.5613%/40.0 |
| 2026-02-09 | 134.7000€ | 135.3600€ | 5.45% | -0.445% | 1 | 133.8200 | 1.9313%/40.0 |
| 2026-02-07 | 127.7400€ | 133.4200€ | -4.54% | -0.233% | 6 | 133.8200 | 1.9313%/40.0 |
| 2026-02-06 | 133.8200€ | 134.4800€ | 0.24% | -0.259% | 1 | 134.2400 | 2.1729%/35.0 |
| 2026-02-05 | 133.5000€ | 133.8800€ | -0.77% | -0.1005% | 4 | 134.2400 | 2.2013%/40.0 |
| 2026-02-04 | 134.5400€ | 135.0800€ | 0.22% | -0.232% | 1 | 134.2400 | 2.4843%/35.0 |
| 2026-02-03 | 134.2400€ | 134.9000€ | -0.10% | -0.212% | 2 | 131.4400 | 2.2113%/40.0 |
| 2026-02-02 | 134.3800€ | 134.4000€ | 12.72% | -0.8135% | 1 | 131.4400 | 0.7075%/40.0 |
| 2026-01-31 | 119.2200€ | 125.3800€ | -9.30% | -0.3625% | 0 | 131.4400 | 0.7075%/40.0 |
| 2026-01-30 | 131.4400€ | 131.7600€ | 0.32% | -0.3875% | 1 | 132.4800 | 0.7629%/35.0 |
| 2026-01-29 | 131.0200€ | 131.6400€ | -1.10% | -0.274% | 0 | 134.0200 | 0.8138%/40.0 |
| 2026-01-28 | 132.4800€ | 133.1400€ | -1.63% | -0.2415% | 0 | 134.6800 | 0.8138%/40.0 |
| 2026-01-27 | 134.6800€ | 135.0800€ | 0.49% | -0.1965% | 1 | 135.7400 | 0.9263%/40.0 |
| 2026-01-26 | 134.0200€ | 134.2200€ | -1.27% | -0.1345% | 37 | 137.1400 | 0.9263%/40.0 |
| 2026-01-24 | 135.7400€ | 139.1200€ | -1.54% | -0.04% | 36 | 137.8600 | 0.8622%/45.0 |
| 2026-01-23 | 137.8600€ | 138.0600€ | 0.53% | -0.0775% | 1 | 138.1000 | 0.9038%/40.0 |
| 2026-01-22 | 137.1400€ | 137.8000€ | -0.70% | -0.051% | 28 | 140.0000 | 0.9038%/40.0 |
| 2026-01-21 | 138.1000€ | 138.7600€ | -1.36% | 0.0015% | 27 | 141.6000 | 0.9038%/40.0 |
| 2026-01-20 | 140.0000€ | 140.6600€ | -1.13% | 0.0415% | 7 | 141.6000 | 0.9038%/40.0 |
| 2026-01-19 | 141.6000€ | 142.9600€ | -0.91% | 0.1105% | 3 | 142.0000 | 0.8556%/45.0 |
| 2026-01-16 | 142.9000€ | 143.5800€ | 0.52% | 0.063% | 1 | 142.1600 | 0.8975%/40.0 |
| 2026-01-15 | 142.1600€ | 142.8200€ | 0.41% | 0.0735% | 1 | 142.0000 | 0.9238%/40.0 |
| 2026-01-14 | 141.5800€ | 142.2600€ | -0.30% | 0.115% | 3 | 142.0000 | 0.8800%/45.0 |
| 2026-01-13 | 142.0000€ | 142.2200€ | -0.28% | 0.205% | 2 | 142.0800 | 0.9440%/50.0 |
| 2026-01-12 | 142.4000€ | 142.6600€ | 2.40% | 0.0125% | 1 | 142.0800 | 0.7822%/45.0 |
| 2026-01-10 | 139.0600€ | 144.4000€ | -2.41% | 0.1505% | 18 | 141.5000 | 0.7390%/50.0 |
| 2026-01-09 | 142.5000€ | 142.9200€ | 0.30% | 0.1055% | 1 | 141.7600 | 0.7878%/45.0 |
| 2026-01-08 | 142.0800€ | 142.7800€ | 0.69% | 0.1345% | 1 | 141.5000 | 0.8522%/45.0 |
| 2026-01-07 | 141.1000€ | 144.7800€ | -0.28% | 0.1695% | 3 | 141.5000 | 0.8090%/50.0 |
| 2026-01-06 | 141.5000€ | 141.6400€ | -0.18% | 0.3305% | 2 | 141.5000 | 1.0118%/55.0 |
| 2026-01-05 | 141.7600€ | 142.3800€ | 1.17% | 0.114% | 1 | 140.1200 | 0.9960%/50.0 |
| 2026-01-03 | 140.1200€ | 144.3800€ | -0.98% | 0.158% | 2 | 139.6000 | 0.9960%/50.0 |
| 2026-01-02 | 141.5000€ | 142.1000€ | 1.39% | 0.1095% | 1 | 139.5600 | 0.8990%/50.0 |
| 2025-12-30 | 139.5600€ | 140.0000€ | -0.03% | 0.101% | 2 | 139.5600 | 0.8990%/50.0 |
| 2025-12-29 | 139.6000€ | 140.0400€ | 0.35% | 0.0595% | 1 | 139.6000 | 0.9600%/45.0 |
| 2025-12-27 | 139.1200€ | 144.7800€ | -0.22% | 0.0985% | 8 | 139.6600 | 0.9200%/50.0 |
| 2025-12-23 | 139.4200€ | 139.8400€ | -0.17% | 0.026% | 7 | 139.9000 | 0.9200%/50.0 |
| 2025-12-22 | 139.6600€ | 140.0800€ | -0.31% | 0.0735% | 5 | 140.1000 | 0.8945%/55.0 |
| 2025-12-20 | 140.1000€ | 141.3600€ | -0.33% | 0.0175% | 2 | 140.1000 | 0.8945%/55.0 |
| 2025-12-19 | 140.5600€ | 141.2800€ | 0.47% | -0.0215% | 1 | 139.9000 | 0.9370%/50.0 |
| 2025-12-18 | 139.9000€ | 140.0000€ | -0.43% | 0.0285% | 2 | 139.6400 | 0.9036%/55.0 |
| 2025-12-17 | 140.5000€ | 140.7200€ | 0.62% | 0.084% | 1 | 138.9000 | 1.0045%/55.0 |
| 2025-12-16 | 139.6400€ | 140.3200€ | 0.53% | -0.0415% | 1 | 138.8400 | 1.0520%/50.0 |
| 2025-12-15 | 138.9000€ | 139.6200€ | 1.52% | -0.073% | 1 | 138.8400 | 0.9890%/50.0 |
| 2025-12-13 | 136.8200€ | 141.1600€ | -1.45% | 0.017% | 6 | 138.3600 | 0.9309%/55.0 |
| 2025-12-12 | 138.8400€ | 139.4200€ | 0.35% | -0.029% | 1 | 138.3600 | 0.9890%/50.0 |
| 2025-12-11 | 138.3600€ | 139.0600€ | -0.60% | 0.03% | 2 | 137.4600 | 0.9518%/55.0 |
| 2025-12-10 | 139.2000€ | 139.6600€ | 1.27% | 0.0455% | 1 | 137.1800 | 0.9800%/55.0 |
| 2025-12-09 | 137.4600€ | 138.0000€ | 0.42% | -0.047% | 1 | 137.1800 | 1.0360%/50.0 |
| 2025-12-08 | 136.8800€ | 137.5800€ | 3.04% | -0.244% | 1 | 136.8800 | 0.8133%/45.0 |
| 2025-12-06 | 132.8400€ | 136.9000€ | -3.16% | -0.078% | 0 | 137.0200 | 0.7480%/50.0 |
| 2025-12-05 | 137.1800€ | 137.8600€ | -0.10% | -0.103% | 2 | 137.1800 | 0.7480%/50.0 |
| 2025-12-04 | 137.3200€ | 138.0200€ | 0.42% | -0.109% | 1 | 137.0200 | 0.7360%/50.0 |
| 2025-12-03 | 136.7400€ | 137.2600€ | -0.20% | -0.0065% | 15 | 137.0200 | 0.8373%/55.0 |
| 2025-12-02 | 137.0200€ | 137.7200€ | -0.48% | -0.0795% | 2 | 137.6800 | 0.8373%/55.0 |
| 2025-12-01 | 137.6800€ | 137.9000€ | 0.56% | -0.1445% | 1 | 138.3000 | 0.8650%/50.0 |
| 2025-11-29 | 136.9200€ | 143.7000€ | -1.62% | -0.098% | 12 | 139.1800 | 0.8650%/50.0 |
| 2025-11-28 | 139.1800€ | 141.0200€ | 0.64% | -0.1185% | 1 | 139.9800 | 0.8240%/50.0 |
| 2025-11-27 | 138.3000€ | 140.9800€ | -1.45% | -0.016% | 4 | 139.9800 | 0.8036%/55.0 |
| 2025-11-26 | 140.3400€ | 141.0600€ | -0.31% | -0.032% | 2 | 140.3400 | 0.8036%/55.0 |
| 2025-11-25 | 140.7800€ | 141.3000€ | 0.57% | -0.06% | 1 | 139.9800 | 0.7527%/55.0 |
| 2025-11-24 | 139.9800€ | 140.6800€ | 1.73% | -0.116% | 1 | 139.1400 | 0.6509%/55.0 |
| 2025-11-22 | 137.6000€ | 143.5800€ | -1.98% | -0.017% | 6 | 139.1400 | 0.5967%/60.0 |
| 2025-11-21 | 140.3800€ | 141.0800€ | 0.89% | -0.064737% | 1 | 139.1400 | 0.5700%/57.9 |
| 2025-11-20 | 139.1400€ | 139.8400€ | 0.35% | -0.087778% | 1 | 138.6600 | 0.5920%/55.6 |
| 2025-11-19 | 138.6600€ | 139.3400€ | -0.57% | -0.059412% | 3 | 138.6600 | 0.5920%/58.8 |
| 2025-11-18 | 139.4600€ | 140.1400€ | 0.58% | -0.099375% | 1 | 138.6600 | 0.5933%/56.3 |
| 2025-11-17 | 138.6600€ | 139.3600€ | 1.58% | -0.211333% | 1 | 138.6600 | 0.4700%/53.3 |
| 2025-11-15 | 136.5000€ | 142.4200€ | -1.43% | -0.124286% | 0 | 139.5200 | 0.4700%/57.1 |
| 2025-11-14 | 138.4800€ | 139.1800€ | -0.90% | -0.064615% | 5 | 139.7400 | 0.4700%/61.5 |
| 2025-11-13 | 139.7400€ | 140.0000€ | 0.16% | -0.083333% | 1 | 139.7400 | 0.5143%/58.3 |
| 2025-11-12 | 139.5200€ | 140.2000€ | -0.60% | -0.036364% | 3 | 139.9400 | 0.5143%/63.6 |
| 2025-11-11 | 140.3600€ | 140.9000€ | 0.30% | -0.07% | 1 | 140.1200 | 0.5500%/60.0 |
| 2025-11-10 | 139.9400€ | 140.6400€ | 1.85% | -0.283333% | 1 | 140.1200 | 0.2900%/55.6 |
| 2025-11-08 | 137.4000€ | 143.5600€ | -1.94% | -0.07625% | 0 | 141.1600 | 0.2900%/62.5 |
| 2025-11-07 | 140.1200€ | 140.8400€ | -0.74% | 0.018571% | 0 | 141.1600 | 0.2900%/71.4 |
| 2025-11-06 | 141.1600€ | 141.8800€ | -0.69% | 0.136667% | 3 | 141.8200 | 0.2900%/83.3 |
| 2025-11-05 | 142.1400€ | 142.3600€ | 0.23% | 0.118% | 1 | 141.8600 | 0.3050%/80.0 |
| 2025-11-04 | 141.8200€ | 142.2400€ | 0.60% | -0.0025% | 1 | 141.8200 | 0.2067%/75.0 |
| 2025-11-03 | 140.9800€ | 141.6400€ | -0.63% | 0.206667% | 0 | 141.8600 | 0.2067%/100.0 |
| 2025-10-31 | 141.8800€ | 142.5800€ | 0.01% | 0.305% | 1 | 141.8600 | 0.3050%/100.0 |
| 2025-10-30 | 141.8600€ | 142.5800€ | 0.61% | 0% | 1 | 141.8600 | 0.0000%/100.0 |
| 2025-10-29 | 141.0000€ | 141.1800€ | 0.00% | 0% | 0 | 141.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 122.7660€ | 0.0000€ | 13.4d | 20d |
| 2026-10-21 | 0.0000€ | 122.7660€ | 0.0000€ | 12.8d | 19.7d |
| 2026-10-20 | 0.0000€ | 122.7780€ | 0.0000€ | 12.5d | 19.5d |
| 2026-10-19 | 0.0000€ | 122.3780€ | 0.0000€ | 12.1d | 19.2d |
| 2026-10-16 | 0.0000€ | 122.4040€ | 0.0000€ | 12d | 18.9d |
| 2026-10-15 | 0.0000€ | 122.1180€ | 0.0000€ | 11.7d | 18.7d |
| 2026-10-14 | 0.0000€ | 122.4700€ | 0.0000€ | 11.6d | 18.4d |
| 2026-10-13 | 0.0000€ | 122.1580€ | 0.0000€ | 11.6d | 18.2d |
| 2026-10-12 | 0.0000€ | 122.4000€ | 0.0000€ | 12.5d | 18.3d |
| 2026-10-09 | 0.0000€ | 122.2440€ | 0.0000€ | 13.3d | 18.3d |
| 2026-10-08 | 0.0000€ | 121.5600€ | 0.0000€ | 13.3d | 18d |
| 2026-10-07 | 0.0000€ | 120.8280€ | 0.0000€ | 13.3d | 17.7d |
| 2026-10-06 | 0.0000€ | 120.3920€ | 0.0000€ | 14.3d | 17.7d |
| 2026-10-05 | 0.0000€ | 119.9120€ | 0.0000€ | 14.3d | 17.8d |
| 2026-10-02 | 0.0000€ | 119.5040€ | 0.0000€ | 14.3d | 17.9d |
| 2026-10-01 | 0.0000€ | 119.4200€ | 0.0000€ | 15.1d | 17.9d |
| 2026-09-30 | 0.0000€ | 118.7100€ | 0.0000€ | 15.9d | 18d |
| 2026-09-29 | 0.0000€ | 118.5020€ | 0.0000€ | 16.7d | 18d |
| 2026-09-28 | 0.0000€ | 117.3840€ | 0.0000€ | 17.5d | 18.1d |
| 2026-09-25 | 0.0000€ | 116.3000€ | 0.0000€ | 18.1d | 18.1d |
| 2026-09-24 | 0.0000€ | 115.1440€ | 0.0000€ | 18.8d | 18.1d |
| 2026-09-23 | 0.0000€ | 114.3380€ | 0.0000€ | 19.5d | 18d |
| 2026-09-22 | 0.0000€ | 113.3680€ | 0.0000€ | 20.3d | 18d |
| 2026-09-21 | 0.0000€ | 113.2100€ | 0.0000€ | 21.2d | 18d |
| 2026-09-18 | 0.0000€ | 113.2860€ | 0.0000€ | 22.1d | 18d |
| 2026-09-17 | 0.0000€ | 113.5660€ | 0.0000€ | 22.9d | 18.1d |
| 2026-09-16 | 0.0000€ | 113.9480€ | 0.0000€ | 23.7d | 18.1d |
| 2026-09-15 | 0.0000€ | 114.8380€ | 0.0000€ | 24.5d | 18.1d |
| 2026-09-14 | 0.0000€ | 115.4500€ | 0.0000€ | 24.3d | 18.2d |
| 2026-09-11 | 0.0000€ | 116.2460€ | 0.0000€ | 24d | 18.2d |
| 2026-09-10 | 0.0000€ | 116.5020€ | 0.0000€ | 23.7d | 18.3d |
| 2026-09-09 | 0.0000€ | 116.9640€ | 0.0000€ | 23.5d | 18.3d |
| 2026-09-08 | 0.0000€ | 117.2680€ | 0.0000€ | 23.8d | 18.1d |
| 2026-09-07 | 0.0000€ | 117.9940€ | 0.0000€ | 24.2d | 17.9d |
| 2026-09-04 | 0.0000€ | 118.6600€ | 0.0000€ | 23.5d | 17.7d |
| 2026-09-03 | 0.0000€ | 119.7580€ | 0.0000€ | 22.8d | 17.5d |
| 2026-09-02 | 0.0000€ | 120.5220€ | 0.0000€ | 22d | 17.5d |
| 2026-09-01 | 0.0000€ | 120.9580€ | 0.0000€ | 21.5d | 17.5d |
| 2026-08-31 | 0.0000€ | 120.8260€ | 0.0000€ | 21d | 17.5d |
| 2026-08-28 | 0.0000€ | 120.4520€ | 0.0000€ | 21d | 17.6d |
| 2026-08-27 | 0.0000€ | 120.3000€ | 0.0000€ | 21d | 17.6d |
| 2026-08-26 | 0.0000€ | 120.1160€ | 0.0000€ | 21d | 17.7d |
| 2026-08-25 | 0.0000€ | 120.5960€ | 0.0000€ | 21d | 17.9d |
| 2026-08-24 | 0.0000€ | 121.5440€ | 0.0000€ | 21.9d | 18.4d |
| 2026-08-21 | 0.0000€ | 122.4060€ | 0.0000€ | 22.8d | 18.8d |
| 2026-08-20 | 0.0000€ | 123.0140€ | 0.0000€ | 22.8d | 19.1d |
| 2026-08-19 | 0.0000€ | 123.3120€ | 0.0000€ | 22.8d | 19.2d |
| 2026-08-18 | 0.0000€ | 123.3860€ | 0.0000€ | 22.8d | 18.9d |
| 2026-08-17 | 0.0000€ | 123.3120€ | 0.0000€ | 22.8d | 19.1d |
| 2026-08-14 | 0.0000€ | 123.5020€ | 0.0000€ | 22.8d | 18.8d |
| 2026-08-13 | 0.0000€ | 123.7440€ | 0.0000€ | 22.8d | 18.6d |
| 2026-08-12 | 0.0000€ | 124.2880€ | 0.0000€ | 22.8d | 18.2d |
| 2026-08-11 | 0.0000€ | 124.6920€ | 0.0000€ | 22.8d | 18d |
| 2026-08-10 | 0.0000€ | 124.6400€ | 0.0000€ | 22.8d | 17.7d |
| 2026-08-07 | 0.0000€ | 123.8980€ | 0.0000€ | 22.8d | 17.5d |
| 2026-08-06 | 0.0000€ | 123.0820€ | 0.0000€ | 22.8d | 17.4d |
| 2026-08-05 | 0.0000€ | 122.5440€ | 0.0000€ | 21.8d | 17.8d |
| 2026-08-04 | 0.0000€ | 122.3440€ | 0.0000€ | 21.8d | 18.3d |
| 2026-08-03 | 0.0000€ | 122.3960€ | 0.0000€ | 21.9d | 19.2d |
| 2026-07-31 | 0.0000€ | 122.5480€ | 0.0000€ | 22d | 19.2d |
| 2026-07-30 | 0.0000€ | 122.0100€ | 0.0000€ | 22.8d | 19.2d |
| 2026-07-29 | 0.0000€ | 121.7280€ | 0.0000€ | 22.8d | 19.2d |
| 2026-07-28 | 0.0000€ | 121.2720€ | 0.0000€ | 22.1d | 18.9d |
| 2026-07-27 | 0.0000€ | 121.2020€ | 0.0000€ | 21.3d | 18.6d |
| 2026-07-24 | 0.0000€ | 121.7920€ | 0.0000€ | 21.4d | 18.6d |
| 2026-07-23 | 0.0000€ | 123.0460€ | 0.0000€ | 21.6d | 18.7d |
| 2026-07-22 | 0.0000€ | 124.1700€ | 0.0000€ | 21.7d | 18.8d |
| 2026-07-21 | 0.0000€ | 124.5400€ | 0.0000€ | 21.5d | 18.8d |
| 2026-07-20 | 0.0000€ | 125.2960€ | 0.0000€ | 21.3d | 19.7d |
| 2026-07-17 | 0.0000€ | 126.1300€ | 0.0000€ | 20.5d | 20.6d |
| 2026-07-16 | 0.0000€ | 126.8560€ | 0.0000€ | 19.6d | 20.2d |
| 2026-07-15 | 0.0000€ | 126.8040€ | 0.0000€ | 18.8d | 21.1d |
| 2026-07-14 | 0.0000€ | 127.5680€ | 0.0000€ | 18d | 21.1d |
| 2026-07-13 | 0.0000€ | 127.8540€ | 0.0000€ | 17.2d | 21.1d |
| 2026-07-10 | 0.0000€ | 127.7700€ | 0.0000€ | 16.5d | 20.7d |
| 2026-07-09 | 0.0000€ | 128.1720€ | 0.0000€ | 15.9d | 20.7d |
| 2026-07-08 | 0.0000€ | 128.8860€ | 0.0000€ | 15.3d | 20.7d |
| 2026-07-07 | 0.0000€ | 129.0860€ | 0.0000€ | 14.6d | 20.7d |
| 2026-07-06 | 0.0000€ | 129.1640€ | 0.0000€ | 14d | 20.7d |
| 2026-07-03 | 0.0000€ | 129.3140€ | 0.0000€ | 13.5d | 20.7d |
| 2026-07-02 | 0.0000€ | 129.2760€ | 0.0000€ | 12.7d | 20.4d |
| 2026-07-01 | 0.0000€ | 128.7480€ | 0.0000€ | 11.7d | 20.4d |
| 2026-06-30 | 0.0000€ | 128.5980€ | 0.0000€ | 10.8d | 20.4d |
| 2026-06-29 | 0.0000€ | 128.1640€ | 0.0000€ | 10d | 20.4d |
| 2026-06-26 | 0.0000€ | 127.6220€ | 0.0000€ | 9.2d | 20.4d |
| 2026-06-25 | 0.0000€ | 127.1760€ | 0.0000€ | 8.5d | 20.4d |
| 2026-06-24 | 0.0000€ | 126.9620€ | 0.0000€ | 8.7d | 20.7d |
| 2026-06-23 | 0.0000€ | 126.3420€ | 0.0000€ | 8.1d | 20.5d |
| 2026-06-22 | 0.0000€ | 126.1000€ | 0.0000€ | 8.3d | 20.8d |
| 2026-06-19 | 0.0000€ | 125.8260€ | 0.0000€ | 8.6d | 20.8d |