Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 99.8600€ | 103.1750€ | -2.23% | 0.004% | 113 | 102.2750 | 0.6833%/45.0 |
| 2026-09-25 | 102.1400€ | 102.4100€ | -0.13% | -0.0065% | 4 | 102.2750 | 0.6833%/45.0 |
| 2026-09-24 | 102.2750€ | 102.7150€ | -0.49% | 0.08% | 3 | 102.3950 | 0.7390%/50.0 |
| 2026-09-22 | 102.7800€ | 102.9650€ | 0.32% | 0.014% | 1 | 102.3950 | 0.7856%/45.0 |
| 2026-09-21 | 102.4500€ | 102.6700€ | 0.77% | -0.022% | 1 | 102.2500 | 0.7056%/45.0 |
| 2026-09-19 | 101.6700€ | 103.3800€ | -0.71% | 0.0225% | 3 | 101.6700 | 0.6530%/50.0 |
| 2026-09-18 | 102.3950€ | 102.7500€ | 0.14% | 0.026% | 1 | 101.6100 | 0.6600%/50.0 |
| 2026-09-17 | 102.2500€ | 102.4100€ | 1.08% | -0.021% | 1 | 101.1600 | 0.5660%/50.0 |
| 2026-09-16 | 101.1600€ | 101.4600€ | 0.10% | 0.0505% | 1 | 101.1600 | 0.7090%/50.0 |
| 2026-09-15 | 101.0600€ | 101.4450€ | -0.54% | 0.0115% | 2 | 101.3200 | 0.7090%/50.0 |
| 2026-09-14 | 101.6100€ | 101.9000€ | 1.62% | -0.0845% | 1 | 101.6100 | 0.6078%/45.0 |
| 2026-09-12 | 99.9860€ | 102.9000€ | -1.32% | -0.0295% | 102 | 101.6150 | 0.6078%/45.0 |
| 2026-09-11 | 101.3200€ | 101.4800€ | -0.29% | -0.0245% | 5 | 101.7600 | 0.6078%/45.0 |
| 2026-09-10 | 101.6150€ | 101.8350€ | -0.14% | -0.03% | 4 | 101.7600 | 0.6078%/45.0 |
| 2026-09-09 | 101.7600€ | 101.9550€ | -0.36% | 0.0395% | 3 | 102.1250 | 0.6500%/50.0 |
| 2026-09-08 | 102.1250€ | 102.3050€ | -0.06% | -0.038% | 2 | 102.1250 | 0.6500%/50.0 |
| 2026-09-07 | 102.1850€ | 102.3700€ | 2.02% | -0.136% | 1 | 102.0800 | 0.4540%/50.0 |
| 2026-09-05 | 100.1650€ | 104.3600€ | -1.95% | -0.027% | 12 | 102.0800 | 0.4336%/55.0 |
| 2026-09-04 | 102.1600€ | 102.4600€ | 0.08% | -0.024% | 1 | 102.1400 | 0.4391%/55.0 |
| 2026-09-03 | 102.0800€ | 102.2900€ | 0.02% | -0.039% | 1 | 102.0800 | 0.4810%/50.0 |
| 2026-09-02 | 102.0600€ | 102.3050€ | -0.08% | 0.0695% | 3 | 102.1400 | 0.6273%/55.0 |
| 2026-09-01 | 102.1400€ | 102.4500€ | -0.34% | -0.015% | 2 | 102.2000 | 0.6273%/55.0 |
| 2026-08-31 | 102.4900€ | 102.7400€ | 1.24% | -0.077% | 1 | 102.2000 | 0.5145%/55.0 |
| 2026-08-29 | 101.2300€ | 104.1800€ | -1.00% | -0.0295% | 6 | 102.0200 | 0.5145%/55.0 |
| 2026-08-28 | 102.2500€ | 102.4450€ | 0.05% | -0.0225% | 1 | 102.0200 | 0.5273%/55.0 |
| 2026-08-27 | 102.2000€ | 102.4900€ | 0.18% | 0.001% | 1 | 101.8100 | 0.5700%/55.0 |
| 2026-08-26 | 102.0200€ | 102.2300€ | 0.21% | 0.0545% | 1 | 101.6700 | 0.6673%/55.0 |
| 2026-08-25 | 101.8100€ | 102.0050€ | 0.14% | -0.023% | 1 | 101.6700 | 0.7200%/50.0 |
| 2026-08-24 | 101.6700€ | 101.8350€ | 1.53% | -0.12% | 1 | 101.6700 | 0.6300%/45.0 |
| 2026-08-22 | 100.1400€ | 103.0550€ | -1.32% | -0.1075% | 81 | 101.7850 | 0.6300%/45.0 |
| 2026-08-21 | 101.4750€ | 101.7100€ | -0.30% | -0.0955% | 5 | 102.0050 | 0.6300%/45.0 |
| 2026-08-20 | 101.7850€ | 102.0050€ | -0.22% | -0.071% | 4 | 102.0050 | 0.5940%/50.0 |
| 2026-08-19 | 102.0050€ | 102.5300€ | -0.19% | 0.05% | 3 | 102.2000 | 0.7427%/55.0 |
| 2026-08-18 | 102.2000€ | 102.6500€ | -0.25% | -0.0215% | 2 | 102.4600 | 0.7427%/55.0 |
| 2026-08-17 | 102.4600€ | 102.8850€ | 1.03% | -0.085% | 1 | 102.7700 | 0.7140%/50.0 |
| 2026-08-15 | 101.4200€ | 104.3450€ | -1.61% | -0.0275% | 6 | 102.7700 | 0.7140%/50.0 |
| 2026-08-14 | 103.0750€ | 103.3650€ | 0.06% | -0.0385% | 1 | 102.9150 | 0.7867%/45.0 |
| 2026-08-13 | 103.0100€ | 103.3350€ | 0.23% | -0.042% | 1 | 102.7700 | 0.7789%/45.0 |
| 2026-08-12 | 102.7700€ | 102.9950€ | 0.14% | 0.013% | 1 | 102.7700 | 0.9011%/45.0 |
| 2026-08-11 | 102.6300€ | 102.9350€ | -0.28% | -0.0235% | 2 | 102.8950 | 0.9011%/45.0 |
| 2026-08-10 | 102.9150€ | 103.1200€ | 2.09% | -0.1335% | 1 | 102.8950 | 0.7525%/40.0 |
| 2026-08-08 | 100.8100€ | 105.0350€ | -2.03% | -0.0475% | 6 | 102.8950 | 0.7525%/40.0 |
| 2026-08-07 | 102.8950€ | 103.2050€ | 0.00% | -0.043% | 3 | 102.8950 | 0.7638%/40.0 |
| 2026-08-06 | 102.8950€ | 103.1900€ | -0.05% | -0.0525% | 2 | 102.7500 | 0.7638%/40.0 |
| 2026-08-05 | 102.9500€ | 103.3200€ | 0.19% | -0.0605% | 1 | 102.2400 | 0.7438%/40.0 |
| 2026-08-04 | 102.7500€ | 102.9950€ | 0.65% | -0.0975% | 1 | 102.2400 | 0.7571%/35.0 |
| 2026-08-03 | 102.0900€ | 102.5800€ | 1.28% | -0.16% | 1 | 102.2400 | 0.5786%/35.0 |
| 2026-08-01 | 100.7950€ | 103.8650€ | -1.41% | -0.0915% | 54 | 102.6650 | 0.5786%/35.0 |
| 2026-07-31 | 102.2400€ | 102.7150€ | -0.41% | -0.091% | 5 | 103.5700 | 0.5786%/35.0 |
| 2026-07-30 | 102.6650€ | 102.9800€ | -1.07% | -0.038% | 4 | 103.5700 | 0.5786%/35.0 |
| 2026-07-29 | 103.7800€ | 103.9500€ | -0.06% | 0.009% | 2 | 103.5700 | 0.6163%/40.0 |
| 2026-07-28 | 103.8450€ | 104.0800€ | 0.27% | -0.0325% | 1 | 103.2850 | 0.6657%/35.0 |
| 2026-07-27 | 103.5700€ | 103.9800€ | 2.23% | -0.1565% | 1 | 103.2850 | 0.4050%/30.0 |
| 2026-07-25 | 101.3100€ | 105.5600€ | -1.68% | -0.073% | 36 | 103.2850 | 0.4050%/30.0 |
| 2026-07-24 | 103.0400€ | 103.4500€ | -0.24% | -0.088% | 5 | 103.7600 | 0.4050%/30.0 |
| 2026-07-23 | 103.2850€ | 103.5900€ | -0.46% | -0.0435% | 4 | 103.7600 | 0.4086%/35.0 |
| 2026-07-22 | 103.7650€ | 104.0800€ | -0.16% | -0.031% | 2 | 103.7600 | 0.3688%/40.0 |
| 2026-07-21 | 103.9300€ | 104.1900€ | 0.16% | -0.049% | 1 | 103.6450 | 0.3986%/35.0 |
| 2026-07-20 | 103.7600€ | 104.0600€ | 1.24% | -0.125% | 1 | 103.6450 | 0.2583%/30.0 |
| 2026-07-18 | 102.4850€ | 105.3600€ | -1.01% | -0.056% | 30 | 103.6450 | 0.2743%/35.0 |
| 2026-07-17 | 103.5350€ | 103.8000€ | -0.11% | -0.0215% | 23 | 103.8750 | 0.3125%/40.0 |
| 2026-07-16 | 103.6450€ | 103.8800€ | -0.31% | -0.006% | 22 | 103.9650 | 0.2778%/45.0 |
| 2026-07-15 | 103.9650€ | 104.1950€ | 0.09% | 0.0245% | 1 | 104.0850 | 0.3456%/45.0 |
| 2026-07-14 | 103.8750€ | 104.1050€ | -0.24% | -0.0005% | 8 | 104.1200 | 0.3456%/45.0 |
| 2026-07-13 | 104.1200€ | 104.3100€ | 0.03% | 0.0105% | 1 | 104.1500 | 0.3700%/45.0 |
| 2026-07-11 | 104.0850€ | 104.5550€ | -0.09% | 0.0565% | 6 | 104.1800 | 0.4160%/50.0 |
| 2026-07-10 | 104.1800€ | 104.4100€ | 0.03% | 0.047% | 1 | 104.1900 | 0.4589%/45.0 |
| 2026-07-09 | 104.1500€ | 104.3250€ | -0.04% | 0.056% | 4 | 104.1900 | 0.4270%/50.0 |
| 2026-07-08 | 104.1900€ | 104.3650€ | -0.40% | 0.1865% | 3 | 104.2850 | 0.5891%/55.0 |
| 2026-07-07 | 104.6050€ | 104.7350€ | -0.01% | 0.0945% | 2 | 104.5500 | 0.5891%/55.0 |
| 2026-07-06 | 104.6150€ | 104.9050€ | 0.88% | 0.0675% | 1 | 104.5500 | 0.5400%/55.0 |
| 2026-07-04 | 103.7050€ | 105.4750€ | -0.56% | 0.083% | 12 | 104.5500 | 0.5400%/55.0 |
| 2026-07-03 | 104.2850€ | 104.8700€ | -0.25% | 0.108% | 9 | 104.5600 | 0.5158%/60.0 |
| 2026-07-02 | 104.5500€ | 104.8300€ | -0.01% | 0.1045% | 8 | 104.5850 | 0.5158%/60.0 |
| 2026-07-01 | 104.5600€ | 105.0650€ | -0.54% | 0.15% | 7 | 104.6750 | 0.5046%/65.0 |
| 2026-06-30 | 105.1250€ | 105.3850€ | 0.43% | 0.1285% | 1 | 104.7950 | 0.4715%/65.0 |
| 2026-06-29 | 104.6750€ | 104.9900€ | 0.09% | 0.112% | 1 | 104.7050 | 0.5033%/60.0 |
| 2026-06-27 | 104.5850€ | 104.9500€ | -0.20% | 0.1185% | 4 | 104.7050 | 0.5033%/60.0 |
| 2026-06-26 | 104.7950€ | 105.3050€ | -0.28% | 0.1425% | 2 | 104.7050 | 0.4800%/65.0 |
| 2026-06-25 | 105.0900€ | 105.5600€ | 0.37% | 0.1355% | 1 | 104.1050 | 0.4692%/65.0 |
| 2026-06-24 | 104.7050€ | 105.2250€ | 0.58% | 0.1935% | 1 | 104.1050 | 0.5585%/65.0 |
| 2026-06-23 | 104.1050€ | 104.7050€ | 0.00% | 0.114% | 1 | 104.1000 | 0.6050%/60.0 |
| 2026-06-22 | 104.1000€ | 104.6600€ | 0.70% | 0.09% | 1 | 103.8900 | 0.5650%/60.0 |
| 2026-06-20 | 103.3750€ | 105.1400€ | -0.74% | 0.1465% | 3 | 103.3750 | 0.5515%/65.0 |
| 2026-06-19 | 104.1450€ | 104.9500€ | 0.25% | 0.157% | 1 | 103.2000 | 0.5677%/65.0 |
| 2026-06-18 | 103.8900€ | 104.1900€ | 0.83% | 0.1115% | 1 | 103.0550 | 0.5458%/60.0 |
| 2026-06-17 | 103.0300€ | 103.5350€ | -0.16% | 0.143% | 3 | 103.0300 | 0.5400%/65.0 |
| 2026-06-16 | 103.2000€ | 103.6750€ | 0.14% | 0.117% | 1 | 102.7300 | 0.5733%/60.0 |
| 2026-06-15 | 103.0550€ | 103.5550€ | 2.21% | 0.018% | 1 | 102.6400 | 0.4083%/60.0 |
| 2026-06-13 | 100.8300€ | 105.0850€ | -1.85% | 0.133% | 12 | 102.3850 | 0.4115%/65.0 |
| 2026-06-12 | 102.7300€ | 103.2450€ | 0.34% | 0.115% | 1 | 102.4650 | 0.4175%/60.0 |
| 2026-06-11 | 102.3850€ | 102.8650€ | -0.25% | 0.1215% | 2 | 102.3850 | 0.4175%/60.0 |
| 2026-06-10 | 102.6400€ | 102.8300€ | 0.25% | 0.1745% | 1 | 102.3800 | 0.5058%/60.0 |
| 2026-06-09 | 102.3800€ | 102.7200€ | -0.08% | 0.0845% | 2 | 102.3250 | 0.5058%/60.0 |
| 2026-06-08 | 102.4650€ | 102.8100€ | 0.37% | 0.0875% | 1 | 102.3250 | 0.5108%/60.0 |
| 2026-06-06 | 102.0850€ | 103.4600€ | 0.00% | 0.079% | 1 | 102.1900 | 0.5573%/55.0 |
| 2026-06-05 | 102.0800€ | 102.5950€ | -0.24% | 0.0905% | 4 | 102.1900 | 0.5573%/55.0 |
| 2026-06-04 | 102.3250€ | 102.6150€ | -0.07% | 0.09% | 2 | 102.1900 | 0.5573%/55.0 |
| 2026-06-03 | 102.3950€ | 102.8350€ | 0.20% | 0.099% | 1 | 101.9600 | 0.5736%/55.0 |
| 2026-06-02 | 102.1900€ | 102.5050€ | 0.23% | 0.056% | 1 | 101.8350 | 0.6080%/50.0 |
| 2026-06-01 | 101.9600€ | 102.3600€ | 1.74% | -0.034% | 1 | 101.6100 | 0.4822%/45.0 |
| 2026-05-30 | 100.2200€ | 103.5900€ | -1.59% | 0.054% | 9 | 101.2200 | 0.4510%/50.0 |
| 2026-05-29 | 101.8350€ | 102.0950€ | 0.22% | 0.0545% | 1 | 101.2200 | 0.4520%/50.0 |
| 2026-05-28 | 101.6100€ | 101.9650€ | 0.39% | 0.049% | 1 | 100.8400 | 0.4410%/50.0 |
| 2026-05-27 | 101.2200€ | 101.5950€ | 0.46% | 0.1065% | 1 | 100.7600 | 0.5560%/50.0 |
| 2026-05-26 | 100.7600€ | 101.3500€ | -0.08% | 0.0205% | 2 | 100.7500 | 0.5560%/50.0 |
| 2026-05-25 | 100.8400€ | 101.2750€ | 0.47% | -0.013% | 1 | 100.5150 | 0.5656%/45.0 |
| 2026-05-23 | 100.3650€ | 101.6550€ | -0.38% | 0.004% | 3 | 100.3650 | 0.5656%/45.0 |
| 2026-05-22 | 100.7500€ | 101.0100€ | 0.23% | -0.0025% | 1 | 100.2100 | 0.5511%/45.0 |
| 2026-05-21 | 100.5150€ | 101.1000€ | 0.45% | -0.012% | 1 | 100.0900 | 0.5300%/45.0 |
| 2026-05-20 | 100.0650€ | 100.6300€ | -0.02% | -0.0435% | 3 | 100.0900 | 0.5300%/45.0 |
| 2026-05-19 | 100.0900€ | 100.5750€ | -0.12% | -0.0465% | 2 | 100.2100 | 0.5300%/45.0 |
| 2026-05-18 | 100.2100€ | 100.4750€ | 1.31% | -0.0865% | 1 | 100.3700 | 0.4411%/45.0 |
| 2026-05-16 | 98.9140€ | 102.4350€ | -1.88% | 0.002% | 12 | 100.5450 | 0.4411%/45.0 |
| 2026-05-15 | 100.8050€ | 100.9900€ | 0.43% | -0.013% | 1 | 100.5550 | 0.4078%/45.0 |
| 2026-05-14 | 100.3700€ | 100.9250€ | -0.17% | -0.001% | 4 | 100.5450 | 0.3740%/50.0 |
| 2026-05-13 | 100.5450€ | 100.9200€ | -0.01% | 0.0435% | 3 | 100.5550 | 0.4200%/55.0 |
| 2026-05-12 | 100.5550€ | 100.7000€ | -0.08% | 0.026% | 2 | 100.6350 | 0.4200%/55.0 |
| 2026-05-11 | 100.6350€ | 100.8900€ | 0.38% | -0.0035% | 1 | 100.7800 | 0.4240%/50.0 |
| 2026-05-09 | 100.2550€ | 101.5850€ | -0.63% | 0.0435% | 6 | 100.7800 | 0.4136%/55.0 |
| 2026-05-08 | 100.8950€ | 101.1950€ | -0.06% | 0.05% | 2 | 100.7800 | 0.3850%/60.0 |
| 2026-05-07 | 100.9550€ | 101.4950€ | 0.17% | 0.071% | 1 | 100.5450 | 0.4200%/60.0 |
| 2026-05-06 | 100.7800€ | 101.0800€ | 0.23% | 0.022% | 1 | 100.4800 | 0.4373%/55.0 |
| 2026-05-05 | 100.5450€ | 100.8500€ | 0.28% | 0.034% | 1 | 100.4800 | 0.4591%/55.0 |
| 2026-05-04 | 100.2600€ | 100.8550€ | 1.61% | -0.054% | 1 | 100.4800 | 0.3440%/50.0 |
| 2026-05-02 | 98.6760€ | 102.1750€ | -1.80% | 0.0385% | 25 | 100.6300 | 0.3173%/55.0 |
| 2026-04-30 | 100.4800€ | 101.0000€ | -0.20% | 0.0625% | 4 | 100.6300 | 0.3142%/60.0 |
| 2026-04-29 | 100.6850€ | 101.0250€ | -0.04% | 0.102% | 2 | 100.6850 | 0.3477%/65.0 |
| 2026-04-28 | 100.7300€ | 101.0350€ | 0.10% | 0.0765% | 1 | 100.7300 | 0.3683%/60.0 |
| 2026-04-27 | 100.6300€ | 100.9000€ | 0.26% | 0.091% | 1 | 100.6950 | 0.3925%/60.0 |
| 2026-04-25 | 100.3650€ | 101.6750€ | -0.65% | 0.1185% | 7 | 100.8050 | 0.3925%/60.0 |
| 2026-04-24 | 101.0250€ | 101.3000€ | -0.18% | 0.114% | 2 | 100.8050 | 0.3925%/60.0 |
| 2026-04-23 | 101.2100€ | 101.4200€ | 0.51% | 0.0765% | 1 | 100.6950 | 0.3818%/55.0 |
| 2026-04-22 | 100.6950€ | 100.9900€ | -0.11% | 0.081% | 2 | 100.6700 | 0.3818%/55.0 |
| 2026-04-21 | 100.8050€ | 101.0200€ | 0.13% | 0.1015% | 1 | 100.6000 | 0.4191%/55.0 |
| 2026-04-20 | 100.6700€ | 100.9450€ | 0.07% | 0.1255% | 1 | 100.3550 | 0.4627%/55.0 |
| 2026-04-18 | 100.6000€ | 101.0800€ | 0.88% | 0.094% | 1 | 100.1450 | 0.4055%/55.0 |
| 2026-04-17 | 99.7180€ | 100.2500€ | -0.43% | 0.0345% | 5 | 100.0400 | 0.4055%/55.0 |
| 2026-04-16 | 100.1450€ | 100.6300€ | -0.21% | -0.0075% | 2 | 100.0400 | 0.4055%/55.0 |
| 2026-04-15 | 100.3550€ | 100.8000€ | 0.31% | -0.0355% | 1 | 100.0400 | 0.4150%/50.0 |
| 2026-04-14 | 100.0400€ | 100.3750€ | 0.07% | -0.016% | 1 | 99.9720 | 0.4540%/50.0 |
| 2026-04-13 | 99.9720€ | 100.3700€ | 0.59% | -0.066% | 1 | 99.7680 | 0.4389%/45.0 |
| 2026-04-11 | 99.3860€ | 101.2500€ | -0.75% | -0.006% | 6 | 99.7140 | 0.4400%/50.0 |
| 2026-04-10 | 100.1350€ | 100.5300€ | 0.52% | -0.0645% | 1 | 99.7140 | 0.4311%/45.0 |
| 2026-04-09 | 99.6200€ | 100.5500€ | -0.15% | -0.0595% | 3 | 99.6200 | 0.4311%/45.0 |
| 2026-04-08 | 99.7680€ | 100.2950€ | 0.05% | -0.057% | 1 | 99.4400 | 0.4367%/45.0 |
| 2026-04-07 | 99.7140€ | 100.3100€ | 0.28% | -0.05% | 1 | 99.1060 | 0.4522%/45.0 |
| 2026-04-02 | 99.4400€ | 100.0300€ | 0.75% | -0.0685% | 1 | 98.7020 | 0.4111%/45.0 |
| 2026-04-01 | 98.7020€ | 100.1150€ | -0.41% | -0.0505% | 2 | 98.7020 | 0.4111%/45.0 |
| 2026-03-31 | 99.1060€ | 99.7020€ | 0.55% | -0.127% | 1 | 98.9260 | 0.3938%/40.0 |
| 2026-03-30 | 98.5640€ | 99.1460€ | -0.10% | -0.1345% | 6 | 98.9260 | 0.3938%/40.0 |
| 2026-03-28 | 98.6600€ | 98.7960€ | -0.27% | -0.089% | 5 | 98.9260 | 0.4211%/45.0 |
| 2026-03-27 | 98.9260€ | 99.2160€ | -0.24% | -0.0975% | 3 | 98.9260 | 0.4211%/45.0 |
| 2026-03-26 | 99.1680€ | 99.7220€ | -0.02% | -0.076% | 2 | 98.6600 | 0.4200%/50.0 |
| 2026-03-25 | 99.1880€ | 99.6600€ | 0.54% | -0.0565% | 1 | 98.6600 | 0.4590%/50.0 |
| 2026-03-24 | 98.6600€ | 99.2220€ | 0.55% | -0.119% | 1 | 98.6600 | 0.4489%/45.0 |
| 2026-03-23 | 98.1180€ | 98.6680€ | 0.25% | -0.135% | 1 | 99.4780 | 0.4738%/40.0 |
| 2026-03-21 | 97.8700€ | 100.1050€ | -1.62% | -0.0565% | 44 | 100.3250 | 0.4738%/40.0 |
| 2026-03-20 | 99.4780€ | 99.8700€ | -1.05% | -0.0065% | 31 | 100.5300 | 0.4738%/40.0 |
| 2026-03-19 | 100.5300€ | 101.0850€ | -0.25% | 0.0215% | 2 | 100.5300 | 0.4556%/45.0 |
| 2026-03-18 | 100.7850€ | 101.2450€ | 0.46% | -0.005% | 1 | 100.7400 | 0.4550%/40.0 |
| 2026-03-17 | 100.3250€ | 100.6350€ | -0.41% | 0.0005% | 2 | 100.7400 | 0.4550%/40.0 |
| 2026-03-16 | 100.7400€ | 101.2000€ | 0.45% | -0.0095% | 1 | 100.9000 | 0.4300%/40.0 |
| 2026-03-14 | 100.2900€ | 101.9650€ | -0.65% | 0.034% | 5 | 100.9000 | 0.4067%/45.0 |
| 2026-03-13 | 100.9500€ | 101.5650€ | -0.05% | 0.0405% | 2 | 100.9000 | 0.3740%/50.0 |
| 2026-03-12 | 101.0050€ | 101.3000€ | 0.10% | 0.0545% | 1 | 100.4750 | 0.4020%/50.0 |
| 2026-03-11 | 100.9000€ | 101.1650€ | 0.42% | 0.0165% | 1 | 100.4750 | 0.4000%/45.0 |
| 2026-03-10 | 100.4750€ | 101.0500€ | 0.38% | 0.0285% | 1 | 100.4750 | 0.4267%/45.0 |
| 2026-03-09 | 100.0950€ | 101.5150€ | -0.05% | 0.046% | 7 | 100.7550 | 0.4140%/50.0 |
| 2026-03-07 | 100.1500€ | 101.4100€ | -0.98% | 0.1095% | 6 | 101.1450 | 0.4027%/55.0 |
| 2026-03-06 | 101.1450€ | 101.4100€ | -0.25% | 0.133% | 2 | 101.1450 | 0.3875%/60.0 |
| 2026-03-05 | 101.3950€ | 101.6800€ | 0.64% | 0.0905% | 1 | 100.7600 | 0.3645%/55.0 |
| 2026-03-04 | 100.7550€ | 101.3600€ | -0.41% | 0.089% | 3 | 100.7550 | 0.3645%/55.0 |
| 2026-03-03 | 101.1700€ | 101.7500€ | 0.41% | 0.067% | 1 | 100.6150 | 0.3600%/50.0 |
| 2026-03-02 | 100.7600€ | 101.2050€ | 0.93% | 0.0315% | 1 | 100.6150 | 0.2890%/50.0 |
| 2026-02-28 | 99.8360€ | 101.5250€ | -0.70% | 0.082% | 13 | 100.6150 | 0.2909%/55.0 |
| 2026-02-27 | 100.5400€ | 100.8250€ | -0.07% | 0.0775% | 4 | 100.6150 | 0.2909%/55.0 |
| 2026-02-26 | 100.6150€ | 100.9450€ | -0.05% | 0.1055% | 3 | 100.6150 | 0.3092%/60.0 |
| 2026-02-25 | 100.6700€ | 100.9650€ | -0.05% | 0.1145% | 2 | 100.6700 | 0.2954%/65.0 |
| 2026-02-24 | 100.7250€ | 101.0100€ | 0.31% | 0.129% | 1 | 100.5350 | 0.3177%/65.0 |
| 2026-02-23 | 100.4100€ | 100.6950€ | -0.07% | 0.137% | 4 | 100.4850 | 0.3014%/70.0 |
| 2026-02-21 | 100.4850€ | 102.1300€ | -0.30% | 0.1475% | 3 | 100.4850 | 0.3014%/70.0 |
| 2026-02-20 | 100.7850€ | 101.1000€ | 0.25% | 0.0785% | 1 | 100.3150 | 0.3054%/65.0 |
| 2026-02-19 | 100.5350€ | 100.7650€ | 0.22% | 0.072% | 1 | 100.2350 | 0.2954%/65.0 |
| 2026-02-18 | 100.3150€ | 100.5850€ | 0.08% | 0.0445% | 1 | 100.2050 | 0.3133%/60.0 |
| 2026-02-17 | 100.2350€ | 100.4950€ | 0.38% | 0.005% | 1 | 99.8600 | 0.3073%/55.0 |
| 2026-02-16 | 99.8600€ | 100.2500€ | -0.34% | 0.002% | 2 | 99.5900 | 0.3073%/55.0 |
| 2026-02-14 | 100.2050€ | 100.3400€ | 0.62% | 0.01% | 1 | 99.2900 | 0.3218%/55.0 |
| 2026-02-13 | 99.5900€ | 99.9140€ | 0.30% | 0.016% | 1 | 99.0020 | 0.3327%/55.0 |
| 2026-02-12 | 99.2900€ | 99.5980€ | 0.29% | -0.055% | 1 | 99.0020 | 0.3370%/50.0 |
| 2026-02-11 | 99.0020€ | 99.4300€ | 0.22% | -0.1075% | 1 | 99.0020 | 0.3500%/45.0 |
| 2026-02-10 | 98.7800€ | 99.1020€ | -0.21% | -0.089% | 7 | 99.2360 | 0.3310%/50.0 |
| 2026-02-09 | 98.9840€ | 99.3000€ | -0.44% | -0.0495% | 4 | 99.2360 | 0.3327%/55.0 |
| 2026-02-07 | 99.4240€ | 99.5600€ | -0.03% | -0.0335% | 2 | 99.2360 | 0.3292%/60.0 |
| 2026-02-06 | 99.4500€ | 99.6920€ | 0.22% | -0.0325% | 1 | 99.0860 | 0.3308%/60.0 |
| 2026-02-05 | 99.2360€ | 99.5520€ | 0.31% | -0.0345% | 1 | 98.9280 | 0.3275%/60.0 |
| 2026-02-04 | 98.9280€ | 99.2320€ | -0.16% | -0.0615% | 2 | 98.5840 | 0.3275%/60.0 |
| 2026-02-03 | 99.0860€ | 99.3540€ | 0.51% | -0.071% | 1 | 98.4600 | 0.3117%/60.0 |
| 2026-02-02 | 98.5840€ | 98.8680€ | 0.13% | -0.0695% | 1 | 97.8820 | 0.3142%/60.0 |
| 2026-01-31 | 98.4600€ | 98.5960€ | 0.60% | -0.0785% | 1 | 97.8820 | 0.2992%/60.0 |
| 2026-01-30 | 97.8760€ | 98.0460€ | 0.09% | -0.0975% | 1 | 97.8820 | 0.3182%/55.0 |
| 2026-01-29 | 97.7900€ | 97.9760€ | -0.09% | -0.1065% | 0 | 98.9040 | 0.3182%/55.0 |
| 2026-01-28 | 97.8820€ | 98.0820€ | -1.13% | -0.0295% | 0 | 98.9960 | 0.3258%/60.0 |
| 2026-01-27 | 98.9960€ | 99.1200€ | 0.09% | -0.045% | 1 | 99.3700 | 0.3473%/55.0 |
| 2026-01-26 | 98.9040€ | 99.2760€ | -0.47% | -0.0015% | 0 | 99.4040 | 0.3517%/60.0 |
| 2026-01-24 | 99.3700€ | 99.5060€ | -0.41% | 0.016% | 4 | 99.4040 | 0.3517%/60.0 |
| 2026-01-23 | 99.7760€ | 100.0350€ | -0.40% | 0.046% | 2 | 99.7760 | 0.3400%/65.0 |
| 2026-01-22 | 100.1800€ | 100.4300€ | 0.78% | 0.0175% | 1 | 100.1150 | 0.2962%/65.0 |
| 2026-01-21 | 99.4040€ | 99.6900€ | 0.42% | -0.0265% | 1 | 100.1150 | 0.2858%/60.0 |
| 2026-01-20 | 98.9880€ | 99.3580€ | -1.13% | 0.0195% | 0 | 100.4350 | 0.2858%/60.0 |
| 2026-01-19 | 100.1150€ | 100.5800€ | -0.83% | 0.0625% | 5 | 100.4350 | 0.2662%/65.0 |
| 2026-01-17 | 100.9500€ | 101.0900€ | 0.16% | 0.069% | 1 | 100.4350 | 0.2762%/65.0 |
| 2026-01-16 | 100.7900€ | 100.9950€ | 0.35% | 0.0485% | 1 | 100.1400 | 0.2700%/60.0 |
| 2026-01-15 | 100.4350€ | 100.6500€ | 0.29% | 0.0535% | 1 | 100.1400 | 0.2783%/60.0 |
| 2026-01-14 | 100.1400€ | 100.3600€ | 0.24% | 0.0325% | 1 | 100.0100 | 0.2818%/55.0 |
| 2026-01-13 | 99.8960€ | 100.1500€ | 0.27% | 0.0255% | 1 | 99.8960 | 0.2691%/55.0 |
| 2026-01-12 | 99.6300€ | 99.9200€ | -0.70% | 0.0605% | 4 | 99.8460 | 0.2467%/60.0 |
| 2026-01-10 | 100.3300€ | 100.4700€ | 0.32% | 0.0365% | 1 | 99.8460 | 0.2400%/55.0 |
| 2026-01-09 | 100.0100€ | 100.2300€ | 0.16% | 0.0175% | 1 | 99.8460 | 0.2480%/50.0 |
| 2026-01-08 | 99.8460€ | 100.0000€ | 0.42% | -0.0125% | 1 | 99.7220 | 0.2289%/45.0 |
| 2026-01-07 | 99.4300€ | 100.6700€ | -0.29% | -0.0065% | 5 | 99.7220 | 0.2289%/45.0 |
| 2026-01-06 | 99.7220€ | 99.9300€ | -0.27% | -0.0265% | 2 | 99.7220 | 0.2289%/45.0 |
| 2026-01-05 | 99.9880€ | 100.2850€ | 0.41% | -0.0285% | 1 | 99.5840 | 0.2244%/45.0 |
| 2026-01-03 | 99.5840€ | 99.7200€ | -0.22% | -0.0155% | 2 | 99.4740 | 0.2060%/50.0 |
| 2026-01-02 | 99.8080€ | 100.0600€ | 0.40% | -0.0255% | 1 | 99.4140 | 0.1860%/50.0 |
| 2025-12-30 | 99.4140€ | 99.6920€ | -0.06% | -0.033% | 2 | 99.4140 | 0.1860%/50.0 |
| 2025-12-29 | 99.4740€ | 99.7480€ | 0.20% | -0.033% | 1 | 99.4740 | 0.1860%/50.0 |
| 2025-12-27 | 99.2720€ | 99.4080€ | 0.21% | -0.075% | 1 | 99.5180 | 0.1833%/45.0 |
| 2025-12-23 | 99.0620€ | 99.3860€ | -0.46% | -0.051% | 0 | 99.5180 | 0.1670%/50.0 |
| 2025-12-22 | 99.5180€ | 99.7260€ | -0.21% | -0.038% | 3 | 99.5180 | 0.1564%/55.0 |
| 2025-12-20 | 99.7280€ | 99.8640€ | 0.03% | -0.041% | 1 | 99.4680 | 0.1690%/50.0 |
| 2025-12-19 | 99.7020€ | 99.9840€ | 0.29% | -0.056% | 1 | 99.4100 | 0.1556%/45.0 |
| 2025-12-18 | 99.4100€ | 99.6000€ | -0.06% | -0.056% | 2 | 99.2620 | 0.1556%/45.0 |
| 2025-12-17 | 99.4680€ | 99.6320€ | 0.39% | -0.081% | 1 | 99.1380 | 0.1263%/40.0 |
| 2025-12-16 | 99.0800€ | 99.3800€ | -0.18% | -0.061% | 0 | 99.1380 | 0.1367%/45.0 |
| 2025-12-15 | 99.2620€ | 99.4840€ | 0.13% | -0.0805% | 1 | 99.2620 | 0.1375%/40.0 |
| 2025-12-13 | 99.1340€ | 99.2700€ | 0.00% | -0.0465% | 0 | 99.2980 | 0.2225%/40.0 |
| 2025-12-12 | 99.1380€ | 99.4060€ | -0.16% | -0.0385% | 0 | 99.5160 | 0.1978%/45.0 |
| 2025-12-11 | 99.2980€ | 99.5660€ | -0.22% | -0.0175% | 0 | 99.6920 | 0.1980%/50.0 |
| 2025-12-10 | 99.5160€ | 99.7760€ | -0.18% | -0.015% | 0 | 99.8640 | 0.1980%/50.0 |
| 2025-12-09 | 99.6920€ | 99.9620€ | -0.17% | 0.014% | 21 | 100.1200 | 0.2173%/55.0 |
| 2025-12-08 | 99.8640€ | 100.1200€ | -0.67% | 0.0185% | 18 | 100.1200 | 0.2173%/55.0 |
| 2025-12-06 | 100.5350€ | 100.6700€ | 0.37% | -0.005% | 1 | 100.1300 | 0.2020%/50.0 |
| 2025-12-05 | 100.1600€ | 100.4750€ | 0.04% | 0.005% | 1 | 100.1200 | 0.2220%/50.0 |
| 2025-12-04 | 100.1200€ | 100.3100€ | 0.20% | -0.0105% | 1 | 100.1200 | 0.2244%/45.0 |
| 2025-12-03 | 99.9200€ | 100.2100€ | -0.21% | 0.017% | 14 | 100.1300 | 0.2360%/50.0 |
| 2025-12-02 | 100.1300€ | 100.3850€ | 0.20% | -0.0055% | 1 | 100.4850 | 0.2400%/45.0 |
| 2025-12-01 | 99.9260€ | 100.2250€ | -0.63% | 0.0155% | 12 | 100.5200 | 0.2400%/45.0 |
| 2025-11-29 | 100.5550€ | 100.6900€ | 0.02% | -0.0095% | 1 | 100.5300 | 0.2675%/40.0 |
| 2025-11-28 | 100.5350€ | 100.9400€ | 0.05% | -0.002% | 1 | 100.5300 | 0.2863%/40.0 |
| 2025-11-27 | 100.4850€ | 100.6850€ | -0.03% | -0.019% | 5 | 100.5300 | 0.2863%/40.0 |
| 2025-11-26 | 100.5200€ | 100.6900€ | -0.01% | -0.006% | 4 | 100.5300 | 0.2822%/45.0 |
| 2025-11-25 | 100.5300€ | 100.8250€ | -0.06% | 0.0225% | 3 | 100.5900 | 0.3050%/50.0 |
| 2025-11-24 | 100.5900€ | 100.7900€ | -0.11% | 0.0375% | 2 | 100.5900 | 0.2945%/55.0 |
| 2025-11-22 | 100.7000€ | 100.8400€ | 0.22% | 0.0265% | 1 | 100.4800 | 0.2745%/55.0 |
| 2025-11-21 | 100.4800€ | 100.7700€ | -0.26% | 0.041579% | 2 | 100.0650 | 0.2745%/57.9 |
| 2025-11-20 | 100.7450€ | 100.9450€ | 0.68% | 0.006111% | 1 | 100.0600 | 0.2340%/55.6 |
| 2025-11-19 | 100.0650€ | 100.3650€ | 0.00% | 0.006471% | 1 | 99.9860 | 0.2600%/52.9 |
| 2025-11-18 | 100.0600€ | 100.2600€ | 0.20% | -0.005625% | 1 | 99.9860 | 0.2675%/50.0 |
| 2025-11-17 | 99.8560€ | 100.1500€ | -0.13% | 0.002667% | 2 | 99.9860 | 0.2675%/53.3 |
| 2025-11-15 | 99.9860€ | 100.1250€ | 0.41% | -0.026429% | 1 | 100.0200 | 0.2471%/50.0 |
| 2025-11-14 | 99.5820€ | 99.9100€ | -0.58% | 0.016154% | 0 | 100.1300 | 0.2471%/53.8 |
| 2025-11-13 | 100.1600€ | 100.3400€ | -0.10% | 0.025833% | 2 | 100.1300 | 0.2471%/58.3 |
| 2025-11-12 | 100.2650€ | 100.6600€ | 0.24% | 0.006364% | 1 | 100.0400 | 0.2483%/54.5 |
| 2025-11-11 | 100.0200€ | 100.3200€ | -0.11% | 0.018% | 2 | 100.0400 | 0.2483%/60.0 |
| 2025-11-10 | 100.1300€ | 100.3250€ | 0.34% | -0.017778% | 1 | 100.1300 | 0.2300%/55.6 |
| 2025-11-08 | 99.7880€ | 99.9240€ | -0.25% | 0.01125% | 0 | 100.2550 | 0.2300%/62.5 |
| 2025-11-07 | 100.0400€ | 100.3350€ | -0.21% | 0.042857% | 7 | 100.5350 | 0.2300%/71.4 |
| 2025-11-06 | 100.2550€ | 100.5450€ | -0.48% | 0.13% | 5 | 100.6550 | 0.2300%/83.3 |
| 2025-11-05 | 100.7400€ | 101.0300€ | 0.20% | 0.116% | 1 | 100.6550 | 0.2375%/80.0 |
| 2025-11-04 | 100.5350€ | 100.7850€ | -0.37% | 0.2375% | 3 | 100.5350 | 0.2375%/100.0 |
| 2025-11-03 | 100.9100€ | 101.2400€ | 0.25% | 0.233333% | 1 | 100.6550 | 0.2333%/100.0 |
| 2025-10-31 | 100.6550€ | 100.9450€ | 0.51% | 0.095% | 1 | 100.1400 | 0.0950%/100.0 |
| 2025-10-30 | 100.1400€ | 100.3950€ | 0.19% | 0% | 1 | 100.1400 | 0.0000%/100.0 |
| 2025-10-29 | 99.9500€ | 100.1800€ | 0.00% | 0% | 0 | 99.9500 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 102.8280€ | 0.0000€ | 30d | 27.4d |
| 2026-09-24 | 0.0000€ | 102.5355€ | 0.0000€ | 30d | 27.3d |
| 2026-09-23 | 0.0000€ | 102.1560€ | 0.0000€ | 30d | 27.1d |
| 2026-09-22 | 0.0000€ | 101.9080€ | 0.0000€ | 30d | 26.9d |
| 2026-09-21 | 0.0000€ | 101.7055€ | 0.0000€ | 30d | 26.7d |
| 2026-09-18 | 0.0000€ | 101.4761€ | 0.0000€ | 30d | 26.6d |
| 2026-09-17 | 0.0000€ | 101.4316€ | 0.0000€ | 30d | 26.7d |
| 2026-09-16 | 0.0000€ | 101.5391€ | 0.0000€ | 30d | 26.6d |
| 2026-09-15 | 0.0000€ | 101.6566€ | 0.0000€ | 30d | 26.5d |
| 2026-09-14 | 0.0000€ | 101.7896€ | 0.0000€ | 30d | 26.5d |
| 2026-09-11 | 0.0000€ | 101.9535€ | 0.0000€ | 30d | 26.5d |
| 2026-09-10 | 0.0000€ | 102.1245€ | 0.0000€ | 30d | 26.6d |
| 2026-09-09 | 0.0000€ | 102.1755€ | 0.0000€ | 30d | 26.7d |
| 2026-09-08 | 0.0000€ | 102.1970€ | 0.0000€ | 30d | 26.8d |
| 2026-09-07 | 0.0000€ | 102.2135€ | 0.0000€ | 30d | 26.8d |
| 2026-09-04 | 0.0000€ | 102.3020€ | 0.0000€ | 30d | 26.9d |
| 2026-09-03 | 0.0000€ | 102.3160€ | 0.0000€ | 30d | 26.9d |
| 2026-09-02 | 0.0000€ | 102.3515€ | 0.0000€ | 30d | 27d |
| 2026-09-01 | 0.0000€ | 102.3261€ | 0.0000€ | 30d | 27.1d |
| 2026-08-31 | 0.0000€ | 102.2353€ | 0.0000€ | 30d | 27.4d |
| 2026-08-28 | 0.0000€ | 102.0138€ | 0.0000€ | 30d | 27.7d |
| 2026-08-27 | 0.0000€ | 101.8672€ | 0.0000€ | 30d | 28d |
| 2026-08-26 | 0.0000€ | 101.8279€ | 0.0000€ | 30d | 28.2d |
| 2026-08-25 | 0.0000€ | 101.8708€ | 0.0000€ | 30d | 28.5d |
| 2026-08-24 | 0.0000€ | 102.0431€ | 0.0000€ | 30d | 28.8d |
| 2026-08-21 | 0.0000€ | 102.3001€ | 0.0000€ | 30d | 29d |
| 2026-08-20 | 0.0000€ | 102.6477€ | 0.0000€ | 30d | 29.2d |
| 2026-08-19 | 0.0000€ | 102.8295€ | 0.0000€ | 30d | 29.4d |
| 2026-08-18 | 0.0000€ | 102.9400€ | 0.0000€ | 30d | 29.6d |
| 2026-08-17 | 0.0000€ | 102.9790€ | 0.0000€ | 30d | 29.9d |
| 2026-08-14 | 0.0000€ | 102.9870€ | 0.0000€ | 30d | 30.1d |
| 2026-08-13 | 0.0000€ | 102.9465€ | 0.0000€ | 30d | 30.4d |
| 2026-08-12 | 0.0000€ | 102.9450€ | 0.0000€ | 30d | 30.6d |
| 2026-08-11 | 0.0000€ | 102.9820€ | 0.0000€ | 30d | 30.9d |
| 2026-08-10 | 0.0000€ | 102.9655€ | 0.0000€ | 30d | 31.2d |
| 2026-08-07 | 0.0000€ | 102.8470€ | 0.0000€ | 30d | 31.1d |
| 2026-08-06 | 0.0000€ | 102.6580€ | 0.0000€ | 30d | 31d |
| 2026-08-05 | 0.0000€ | 102.8230€ | 0.0000€ | 30d | 30.9d |
| 2026-08-04 | 0.0000€ | 102.9640€ | 0.0000€ | 30d | 31.3d |
| 2026-08-03 | 0.0000€ | 103.1905€ | 0.0000€ | 30d | 31.7d |
| 2026-07-31 | 0.0000€ | 103.4115€ | 0.0000€ | 30d | 31.6d |
| 2026-07-30 | 0.0000€ | 103.6485€ | 0.0000€ | 30d | 31.4d |
| 2026-07-29 | 0.0000€ | 103.6285€ | 0.0000€ | 29.2d | 31.4d |
| 2026-07-28 | 0.0000€ | 103.6775€ | 0.0000€ | 28.5d | 31.9d |
| 2026-07-27 | 0.0000€ | 103.7490€ | 0.0000€ | 28.5d | 32.5d |
| 2026-07-24 | 0.0000€ | 103.8465€ | 0.0000€ | 27.9d | 33d |
| 2026-07-23 | 0.0000€ | 103.9330€ | 0.0000€ | 27.3d | 33.6d |
| 2026-07-22 | 0.0000€ | 104.0090€ | 0.0000€ | 26.8d | 34.3d |
| 2026-07-21 | 0.0000€ | 104.0220€ | 0.0000€ | 26.2d | 35d |
| 2026-07-20 | 0.0000€ | 104.0205€ | 0.0000€ | 25.7d | 35.8d |
| 2026-07-17 | 0.0000€ | 104.1000€ | 0.0000€ | 25.4d | 36.5d |
| 2026-07-16 | 0.0000€ | 104.1745€ | 0.0000€ | 25d | 37.1d |
| 2026-07-15 | 0.0000€ | 104.1990€ | 0.0000€ | 24.7d | 37.9d |
| 2026-07-14 | 0.0000€ | 104.2815€ | 0.0000€ | 24.4d | 38.7d |
| 2026-07-13 | 0.0000€ | 104.3915€ | 0.0000€ | 23.9d | 39.6d |
| 2026-07-10 | 0.0000€ | 104.4455€ | 0.0000€ | 23.6d | 40.4d |
| 2026-07-09 | 0.0000€ | 104.4955€ | 0.0000€ | 23.3d | 41.2d |
| 2026-07-08 | 0.0000€ | 104.6250€ | 0.0000€ | 23d | 42d |
| 2026-07-07 | 0.0000€ | 104.6980€ | 0.0000€ | 22.8d | 42.9d |
| 2026-07-06 | 0.0000€ | 104.6990€ | 0.0000€ | 22.5d | 43.8d |
| 2026-07-03 | 0.0000€ | 104.7345€ | 0.0000€ | 22.3d | 44.7d |
| 2026-07-02 | 0.0000€ | 104.9095€ | 0.0000€ | 21.8d | 45.6d |
| 2026-07-01 | 0.0000€ | 105.0100€ | 0.0000€ | 21.3d | 46.6d |
| 2026-06-30 | 0.0000€ | 104.9935€ | 0.0000€ | 20.7d | 47.5d |
| 2026-06-29 | 0.0000€ | 104.9065€ | 0.0000€ | 20.2d | 48.4d |
| 2026-06-26 | 0.0000€ | 104.8045€ | 0.0000€ | 19.9d | 49.3d |
| 2026-06-25 | 0.0000€ | 104.6320€ | 0.0000€ | 20d | 50.1d |
| 2026-06-24 | 0.0000€ | 104.2120€ | 0.0000€ | 19.7d | 51d |
| 2026-06-23 | 0.0000€ | 103.9100€ | 0.0000€ | 19.5d | 50.9d |
| 2026-06-22 | 0.0000€ | 103.6970€ | 0.0000€ | 19.4d | 50.7d |
| 2026-06-19 | 0.0000€ | 103.4370€ | 0.0000€ | 19.5d | 50.5d |
| 2026-06-18 | 0.0000€ | 103.1200€ | 0.0000€ | 19.8d | 50.2d |
| 2026-06-17 | 0.0000€ | 102.9760€ | 0.0000€ | 20.9d | 50.5d |
| 2026-06-16 | 0.0000€ | 102.8320€ | 0.0000€ | 21.9d | 50.7d |
| 2026-06-15 | 0.0000€ | 102.6940€ | 0.0000€ | 21.9d | 50.6d |
| 2026-06-12 | 0.0000€ | 102.6570€ | 0.0000€ | 22.7d | 50.6d |
| 2026-06-11 | 0.0000€ | 102.6065€ | 0.0000€ | 23.5d | 50.7d |
| 2026-06-10 | 0.0000€ | 102.5895€ | 0.0000€ | 24.3d | 50.7d |
| 2026-06-09 | 0.0000€ | 102.5725€ | 0.0000€ | 25.1d | 50.7d |
| 2026-06-08 | 0.0000€ | 102.5035€ | 0.0000€ | 26.4d | 50.7d |
| 2026-06-05 | 0.0000€ | 102.3300€ | 0.0000€ | 27.6d | 50.7d |
| 2026-06-04 | 0.0000€ | 102.1365€ | 0.0000€ | 28.9d | 50.8d |
| 2026-06-03 | 0.0000€ | 101.9757€ | 0.0000€ | 29.9d | 51d |
| 2026-06-02 | 0.0000€ | 101.7778€ | 0.0000€ | 31.1d | 51.2d |
| 2026-06-01 | 0.0000€ | 101.5448€ | 0.0000€ | 32.4d | 51.5d |
| 2026-05-29 | 0.0000€ | 101.3658€ | 0.0000€ | 33.3d | 51.6d |
| 2026-05-28 | 0.0000€ | 101.1726€ | 0.0000€ | 34.3d | 52.8d |
| 2026-05-27 | 0.0000€ | 100.9482€ | 0.0000€ | 35.2d | 54.3d |
| 2026-05-26 | 0.0000€ | 100.6713€ | 0.0000€ | 36.1d | 55.7d |
| 2026-05-25 | 0.0000€ | 100.5017€ | 0.0000€ | 37.2d | 57d |