ISIV-LS UL.BD EU.E.TF LSD (A2PW6S)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-11-10 | 5.7440€ | 5.8700€ | 0.00% | 0.046667% | 2 | 5.7290 | 0.2650%/66.7 |
| 2025-11-08 | 5.7440€ | 5.8700€ | 0.63% | -0.02625% | 1 | 5.7290 | 0.1920%/62.5 |
| 2025-11-07 | 5.7080€ | 5.8910€ | 0.00% | -0.03% | 2 | 5.7290 | 0.2400%/57.1 |
| 2025-11-06 | 5.7080€ | 5.8910€ | 0.07% | -0.046667% | 1 | 5.7290 | 0.2967%/50.0 |
| 2025-11-05 | 5.7040€ | 5.8870€ | -0.44% | 0.032% | 4 | 5.7290 | 0.2967%/60.0 |
| 2025-11-04 | 5.7290€ | 5.9150€ | -0.35% | 0.1275% | 2 | 5.7200 | 0.2967%/75.0 |
| 2025-11-03 | 5.7490€ | 5.8760€ | 0.68% | -0.056667% | 1 | 5.7200 | 0.1050%/66.7 |
| 2025-10-31 | 5.7100€ | 5.8930€ | 0.21% | -0.19% | 1 | 5.7200 | 0.0000%/50.0 |
| 2025-10-30 | 5.6980€ | 5.8840€ | -0.38% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 5.7200€ | 5.9060€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2025-11-11 | 5.7610€ | 5.7841€ | 5.8750€ | 30d | 30d |
| 2025-11-10 | 5.7500€ | 5.8032€ | 5.8640€ | 30d | 30d |
| 2025-11-07 | 5.7080€ | 5.8276€ | 5.8910€ | 30d | 30d |
| 2025-10-24 | 5.8043€ | 5.8300€ | 5.8627€ | 30d | 30d |
| 2025-10-23 | 5.8203€ | 5.8311€ | 5.8787€ | 30d | 30d |
| 2025-10-22 | 5.8377€ | 5.8276€ | 5.8963€ | 30d | 30d |
| 2025-10-21 | 5.8456€ | 5.8193€ | 5.9044€ | 30d | 30d |
| 2025-10-20 | 5.8302€ | 5.8192€ | 5.8888€ | 30d | 30d |
| 2025-10-17 | 5.8163€ | 5.8192€ | 5.8747€ | 30d | 30d |
| 2025-10-16 | 5.8257€ | 5.8182€ | 5.8843€ | 30d | 30d |
| 2025-10-15 | 5.8203€ | 5.8216€ | 5.8787€ | 30d | 30d |
| 2025-10-14 | 5.8038€ | 5.8254€ | 5.8622€ | 30d | 30d |
| 2025-10-13 | 5.8297€ | 5.8220€ | 5.8883€ | 30d | 30d |
| 2025-10-10 | 5.8163€ | 5.8189€ | 5.8747€ | 30d | 30d |
| 2025-10-09 | 5.8208€ | 5.8139€ | 5.8793€ | 30d | 30d |
| 2025-10-08 | 5.8372€ | 5.8083€ | 5.8958€ | 30d | 30d |
| 2025-10-07 | 5.8232€ | 5.8022€ | 5.8818€ | 30d | 30d |
| 2025-10-06 | 5.8123€ | 5.7967€ | 5.8707€ | 30d | 30d |
| 2025-10-03 | 5.8009€ | 5.7957€ | 5.8592€ | 30d | 30d |
| 2025-10-02 | 5.7959€ | 5.7922€ | 5.8541€ | 30d | 30d |
| 2025-10-01 | 5.8093€ | 5.7884€ | 5.8677€ | 30d | 30d |
| 2025-09-30 | 5.7924€ | 5.7875€ | 5.8506€ | 30d | 30d |
| 2025-09-29 | 5.7849€ | 5.7901€ | 5.8431€ | 30d | 30d |
| 2025-09-26 | 5.7959€ | 5.7897€ | 5.8541€ | 30d | 30d |
| 2025-09-25 | 5.7785€ | 5.7956€ | 5.8365€ | 30d | 30d |
| 2025-09-24 | 5.7904€ | 5.8014€ | 5.8486€ | 30d | 30d |
| 2025-09-23 | 5.7879€ | 5.8116€ | 5.8461€ | 30d | 30d |
| 2025-09-22 | 5.7979€ | 5.8199€ | 5.8561€ | 30d | 30d |
| 2025-09-19 | 5.7939€ | 5.8284€ | 5.8521€ | 30d | 30d |
| 2025-09-18 | 5.8078€ | 5.8336€ | 5.8662€ | 30d | 30d |
| 2025-09-17 | 5.8193€ | 5.8367€ | 5.8777€ | 30d | 30d |
| 2025-09-16 | 5.8392€ | 5.8332€ | 5.8978€ | 30d | 30d |
| 2025-09-15 | 5.8392€ | 5.8282€ | 5.8978€ | 30d | 30d |
| 2025-09-12 | 5.8367€ | 5.8234€ | 5.8953€ | 30d | 30d |
| 2025-09-11 | 5.8337€ | 5.8204€ | 5.8923€ | 30d | 30d |
| 2025-09-10 | 5.8347€ | 5.8138€ | 5.8933€ | 30d | 30d |
| 2025-09-09 | 5.8217€ | 5.8054€ | 5.8803€ | 30d | 30d |
| 2025-09-08 | 5.8143€ | 5.8088€ | 5.8727€ | 30d | 30d |
| 2025-09-05 | 5.8128€ | 5.8101€ | 5.8712€ | 30d | 30d |
| 2025-09-04 | 5.8183€ | 5.8124€ | 5.8767€ | 30d | 30d |
| 2025-09-03 | 5.8018€ | 5.8222€ | 5.8602€ | 30d | 30d |
| 2025-09-02 | 5.7800€ | 5.8313€ | 5.8380€ | 30d | 30d |
| 2025-09-01 | 5.8312€ | 5.8271€ | 5.8898€ | 30d | 30d |
| 2025-08-29 | 5.8193€ | 5.8253€ | 5.8777€ | 30d | 30d |
| 2025-08-28 | 5.8297€ | 5.8217€ | 5.8883€ | 30d | 29.9d |
| 2025-08-27 | 5.8506€ | 5.8133€ | 5.9094€ | 30d | 29.8d |
| 2025-08-26 | 5.8257€ | 5.8116€ | 5.8843€ | 30d | 29.7d |
| 2025-08-25 | 5.8103€ | 5.8151€ | 5.8687€ | 30d | 29.7d |
| 2025-08-22 | 5.8103€ | 5.8210€ | 5.8687€ | 30d | 29.7d |
| 2025-08-21 | 5.8118€ | 5.8265€ | 5.8702€ | 30d | 29.6d |
| 2025-08-20 | 5.8083€ | 5.8290€ | 5.8667€ | 30d | 29.5d |
| 2025-08-19 | 5.8173€ | 5.8281€ | 5.8757€ | 30d | 29.4d |
| 2025-08-18 | 5.8277€ | 5.8237€ | 5.8863€ | 30d | 29.3d |
| 2025-08-15 | 5.8397€ | 5.8145€ | 5.8983€ | 30d | 29.3d |
| 2025-08-14 | 5.8397€ | 5.8050€ | 5.8983€ | 30d | 29.4d |
| 2025-08-13 | 5.8208€ | 5.7924€ | 5.8793€ | 30d | 29.4d |
| 2025-08-12 | 5.8128€ | 5.7831€ | 5.8712€ | 30d | 29.4d |
| 2025-08-11 | 5.8053€ | 5.7763€ | 5.8637€ | 30d | 29.4d |
| 2025-08-08 | 5.7939€ | 5.7699€ | 5.8521€ | 30d | 29.4d |
| 2025-08-07 | 5.7924€ | 5.7707€ | 5.8506€ | 30d | 29.4d |
| 2025-08-06 | 5.7576€ | 5.7798€ | 5.8154€ | 30d | 29.4d |
| 2025-08-05 | 5.7665€ | 5.7874€ | 5.8245€ | 30d | 29.4d |
| 2025-08-04 | 5.7710€ | 5.7892€ | 5.8290€ | 30d | 29.4d |
| 2025-08-01 | 5.7620€ | 5.7845€ | 5.8200€ | 30d | 30d |
| 2025-07-31 | 5.7964€ | 5.7730€ | 5.8546€ | 30d | 30d |
| 2025-07-30 | 5.8033€ | 5.7601€ | 5.8617€ | 30d | 30d |
| 2025-07-29 | 5.8043€ | 5.7532€ | 5.8627€ | 30d | 30d |
| 2025-07-28 | 5.7800€ | 5.7548€ | 5.8380€ | 30d | 30d |
| 2025-07-25 | 5.7387€ | 5.7746€ | 5.7963€ | 30d | 30d |
| 2025-07-24 | 5.7700€ | 5.7758€ | 5.8280€ | 30d | 30d |
| 2025-07-23 | 5.7879€ | 5.7734€ | 5.8461€ | 30d | 30d |
| 2025-07-22 | 5.7640€ | 5.7794€ | 5.8220€ | 30d | 30d |
| 2025-07-21 | 5.7750€ | 5.7779€ | 5.8330€ | 30d | 30d |
| 2025-07-18 | 5.7760€ | 5.7751€ | 5.8340€ | 30d | 30d |
| 2025-07-17 | 5.7939€ | 5.7717€ | 5.8521€ | 30d | 30d |
| 2025-07-16 | 5.7675€ | 5.7736€ | 5.8255€ | 30d | 30d |
| 2025-07-15 | 5.7760€ | 5.7801€ | 5.8340€ | 30d | 30d |
| 2025-07-14 | 5.7611€ | 5.7888€ | 5.8190€ | 30d | 30d |
| 2025-07-11 | 5.7770€ | 5.8026€ | 5.8350€ | 30d | 30d |
| 2025-07-10 | 5.8083€ | 5.7992€ | 5.8667€ | 30d | 30d |
| 2025-07-09 | 5.8048€ | 5.7964€ | 5.8632€ | 30d | 30d |
| 2025-07-08 | 5.7964€ | 5.7979€ | 5.8546€ | 30d | 30d |
| 2025-07-07 | 5.8128€ | 5.7908€ | 5.8712€ | 30d | 30d |
| 2025-07-04 | 5.7909€ | 5.8163€ | 5.8491€ | 30d | 30d |
| 2025-07-03 | 5.8038€ | 5.8253€ | 5.8622€ | 30d | 30d |
| 2025-07-02 | 5.7775€ | 5.8396€ | 5.8355€ | 30d | 30d |
| 2025-07-01 | 5.8222€ | 5.8480€ | 5.8808€ | 30d | 30d |
| 2025-06-30 | 5.8287€ | 5.8523€ | 5.8873€ | 30d | 30d |
| 2025-06-27 | 5.8491€ | 5.8447€ | 5.9079€ | 30d | 30d |
| 2025-06-26 | 5.8640€ | 5.8391€ | 5.9230€ | 30d | 30d |