Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 9.8321€ | 0.0000€ | 9.6d | 7.9d |
| 2026-08-11 | 0.0000€ | 9.7709€ | 0.0000€ | 8.6d | 7.8d |
| 2026-08-10 | 0.0000€ | 9.6901€ | 0.0000€ | 8.6d | 7.8d |
| 2026-08-07 | 0.0000€ | 9.5638€ | 0.0000€ | 8.6d | 7.8d |
| 2026-08-06 | 0.0000€ | 9.4479€ | 0.0000€ | 8.4d | 7.8d |
| 2026-08-05 | 0.0000€ | 9.3067€ | 0.0000€ | 8.3d | 7.8d |
| 2026-08-04 | 0.0000€ | 9.1884€ | 0.0000€ | 8.2d | 7.8d |
| 2026-08-03 | 0.0000€ | 9.1395€ | 0.0000€ | 8.2d | 8d |
| 2026-07-31 | 0.0000€ | 9.1308€ | 0.0000€ | 8.2d | 8.1d |
| 2026-07-30 | 0.0000€ | 9.1122€ | 0.0000€ | 8.3d | 8.4d |
| 2026-07-29 | 0.0000€ | 9.1405€ | 0.0000€ | 8.4d | 8.3d |
| 2026-07-28 | 0.0000€ | 9.1989€ | 0.0000€ | 8.5d | 8.6d |
| 2026-07-27 | 0.0000€ | 9.3120€ | 0.0000€ | 8.6d | 8.9d |
| 2026-07-24 | 0.0000€ | 9.4520€ | 0.0000€ | 8.7d | 9.2d |
| 2026-07-23 | 0.0000€ | 9.6069€ | 0.0000€ | 9.1d | 9.5d |
| 2026-07-22 | 0.0000€ | 9.7318€ | 0.0000€ | 9.1d | 9.8d |
| 2026-07-21 | 0.0000€ | 9.8566€ | 0.0000€ | 9.2d | 10.1d |
| 2026-07-20 | 0.0000€ | 9.8417€ | 0.0000€ | 9d | 10.3d |
| 2026-07-17 | 0.0000€ | 9.7982€ | 0.0000€ | 8.9d | 10.5d |
| 2026-07-16 | 0.0000€ | 9.8071€ | 0.0000€ | 8.9d | 10.7d |
| 2026-07-15 | 0.0000€ | 9.7481€ | 0.0000€ | 8.8d | 10.9d |
| 2026-07-14 | 0.0000€ | 9.6983€ | 0.0000€ | 8.8d | 11d |
| 2026-07-13 | 0.0000€ | 9.7048€ | 0.0000€ | 9.7d | 11d |
| 2026-07-10 | 0.0000€ | 9.6617€ | 0.0000€ | 9.7d | 11d |
| 2026-07-09 | 0.0000€ | 9.5812€ | 0.0000€ | 9.5d | 11d |
| 2026-07-08 | 0.0000€ | 9.5706€ | 0.0000€ | 9.5d | 11d |
| 2026-07-07 | 0.0000€ | 9.4479€ | 0.0000€ | 9.4d | 11d |
| 2026-07-06 | 0.0000€ | 9.2998€ | 0.0000€ | 9.3d | 10.9d |
| 2026-07-03 | 0.0000€ | 9.1618€ | 0.0000€ | 9.4d | 10.9d |
| 2026-07-02 | 0.0000€ | 8.9520€ | 0.0000€ | 9.3d | 10.9d |
| 2026-07-01 | 0.0000€ | 8.7182€ | 0.0000€ | 9.2d | 10.9d |
| 2026-06-30 | 0.0000€ | 8.5255€ | 0.0000€ | 9.2d | 11.1d |
| 2026-06-29 | 0.0000€ | 8.3398€ | 0.0000€ | 9.3d | 11.2d |
| 2026-06-26 | 0.0000€ | 8.2234€ | 0.0000€ | 9.3d | 11.3d |
| 2026-06-25 | 0.0000€ | 8.1853€ | 0.0000€ | 9.4d | 11.5d |
| 2026-06-24 | 0.0000€ | 8.1429€ | 0.0000€ | 9.4d | 11.7d |
| 2026-06-23 | 0.0000€ | 8.1212€ | 0.0000€ | 9.3d | 11.7d |
| 2026-06-22 | 0.0000€ | 8.1568€ | 0.0000€ | 9.4d | 11.9d |
| 2026-06-19 | 0.0000€ | 8.1635€ | 0.0000€ | 9.5d | 12.2d |
| 2026-06-18 | 0.0000€ | 8.1696€ | 0.0000€ | 9.5d | 12.4d |
| 2026-06-17 | 0.0000€ | 8.1635€ | 0.0000€ | 9.3d | 12.4d |
| 2026-06-16 | 0.0000€ | 8.1533€ | 0.0000€ | 9d | 12.3d |
| 2026-06-15 | 0.0000€ | 8.1650€ | 0.0000€ | 8.8d | 12.5d |
| 2026-06-12 | 0.0000€ | 8.2052€ | 0.0000€ | 8.5d | 12.7d |
| 2026-06-11 | 0.0000€ | 8.2892€ | 0.0000€ | 8.1d | 13.4d |
| 2026-06-10 | 0.0000€ | 8.4029€ | 0.0000€ | 7.9d | 14.2d |
| 2026-06-09 | 0.0000€ | 8.5706€ | 0.0000€ | 7.6d | 14.9d |
| 2026-06-08 | 0.0000€ | 8.7118€ | 0.0000€ | 7.4d | 15.8d |
| 2026-06-05 | 0.0000€ | 8.7255€ | 0.0000€ | 6.8d | 16.7d |
| 2026-06-04 | 0.0000€ | 8.6106€ | 0.0000€ | 6.4d | 17.5d |
| 2026-06-03 | 0.0000€ | 8.4592€ | 0.0000€ | 6d | 18.4d |
| 2026-06-02 | 0.0000€ | 8.3096€ | 0.0000€ | 5.1d | 19.2d |
| 2026-06-01 | 0.0000€ | 8.1494€ | 0.0000€ | 4.3d | 20d |
| 2026-05-29 | 0.0000€ | 8.0908€ | 0.0000€ | 4.3d | 20.1d |
| 2026-05-28 | 0.0000€ | 8.0638€ | 0.0000€ | 4.3d | 21.2d |
| 2026-05-27 | 0.0000€ | 8.0612€ | 0.0000€ | 4.3d | 22.4d |
| 2026-05-26 | 0.0000€ | 7.9728€ | 0.0000€ | 4.3d | 23.7d |
| 2026-05-25 | 0.0000€ | 7.8773€ | 0.0000€ | 4.2d | 24.9d |
| 2026-05-22 | 0.0000€ | 7.7511€ | 0.0000€ | 4.2d | 26.1d |
| 2026-05-21 | 0.0000€ | 7.6456€ | 0.0000€ | 4.6d | 27.3d |
| 2026-05-20 | 0.0000€ | 7.5212€ | 0.0000€ | 5d | 28.6d |
| 2026-05-19 | 0.0000€ | 7.4021€ | 0.0000€ | 5.5d | 29.9d |
| 2026-05-18 | 0.0000€ | 7.3019€ | 0.0000€ | 5.7d | 31.3d |
| 2026-05-15 | 0.0000€ | 7.2515€ | 0.0000€ | 5.6d | 32.6d |
| 2026-05-14 | 0.0000€ | 7.2052€ | 0.0000€ | 5.6d | 32.6d |
| 2026-05-13 | 0.0000€ | 7.1274€ | 0.0000€ | 5.7d | 32.6d |
| 2026-05-12 | 0.0000€ | 7.0783€ | 0.0000€ | 6d | 34d |
| 2026-05-11 | 0.0000€ | 6.9916€ | 0.0000€ | 6.3d | 35.5d |
| 2026-05-08 | 0.0000€ | 6.8380€ | 0.0000€ | 6.6d | 36.9d |
| 2026-05-07 | 0.0000€ | 6.7272€ | 0.0000€ | 7.3d | 38.5d |
| 2026-05-06 | 0.0000€ | 6.6686€ | 0.0000€ | 7.3d | 40.1d |
| 2026-05-05 | 0.0000€ | 6.5987€ | 0.0000€ | 8.3d | 41.7d |
| 2026-05-04 | 0.0000€ | 6.5378€ | 0.0000€ | 9.4d | 43.3d |
| 2026-04-30 | 0.0000€ | 6.5261€ | 0.0000€ | 10.4d | 44.9d |
| 2026-04-29 | 0.0000€ | 6.5415€ | 0.0000€ | 11.4d | 46.6d |
| 2026-04-28 | 0.0000€ | 6.5585€ | 0.0000€ | 12.5d | 48.2d |
| 2026-04-27 | 0.0000€ | 6.5482€ | 0.0000€ | 13.5d | 49.9d |
| 2026-04-24 | 0.0000€ | 6.5356€ | 0.0000€ | 14.5d | 51.5d |
| 2026-04-23 | 0.0000€ | 6.5130€ | 0.0000€ | 15.8d | 53.2d |
| 2026-04-22 | 0.0000€ | 6.4114€ | 0.0000€ | 16.7d | 54.8d |
| 2026-04-21 | 0.0000€ | 6.2739€ | 0.0000€ | 17.8d | 56.5d |
| 2026-04-20 | 0.0000€ | 6.1718€ | 0.0000€ | 19.3d | 58.3d |
| 2026-04-17 | 0.0000€ | 6.0399€ | 0.0000€ | 19.2d | 58.3d |
| 2026-04-16 | 0.0000€ | 5.9876€ | 0.0000€ | 19.1d | 58.3d |
| 2026-04-15 | 0.0000€ | 6.0250€ | 0.0000€ | 19.1d | 58.4d |
| 2026-04-14 | 0.0000€ | 6.1090€ | 0.0000€ | 19.2d | 58.5d |
| 2026-04-13 | 0.0000€ | 6.1740€ | 0.0000€ | 19.3d | 58.6d |
| 2026-04-10 | 0.0000€ | 6.2641€ | 0.0000€ | 19.2d | 60.4d |
| 2026-04-09 | 0.0000€ | 6.2785€ | 0.0000€ | 19d | 60.5d |
| 2026-04-08 | 0.0000€ | 6.2204€ | 0.0000€ | 18.7d | 60.5d |