HSBC-EM.M.S.E. DLA (A2PXVK)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2025-12-23 | 16.6440€ | 16.6920€ | -0.57% | 0.0355% | 3 | 16.6700 | 0.5275%/60.0 |
| 2025-12-22 | 16.7400€ | 16.7880€ | 0.42% | 0.0165% | 1 | 16.6080 | 0.4958%/60.0 |
| 2025-12-20 | 16.6700€ | 16.7740€ | 0.37% | 0.004% | 1 | 16.6080 | 0.4750%/60.0 |
| 2025-12-19 | 16.6080€ | 16.6360€ | 1.06% | -0.0265% | 1 | 16.6100 | 0.4242%/60.0 |
| 2025-12-18 | 16.4340€ | 16.4700€ | -0.56% | 0.048% | 2 | 16.6400 | 0.4631%/65.0 |
| 2025-12-17 | 16.5260€ | 16.5460€ | 0.72% | 0.001% | 1 | 16.6980 | 0.4417%/60.0 |
| 2025-12-16 | 16.4080€ | 16.4440€ | -1.39% | 0.111% | 19 | 16.7900 | 0.4700%/65.0 |
| 2025-12-15 | 16.6400€ | 16.6620€ | 0.18% | -0.0435% | 1 | 16.7900 | 0.4942%/60.0 |
| 2025-12-13 | 16.6100€ | 16.7180€ | -1.13% | 0.0595% | 9 | 16.8000 | 0.5277%/65.0 |
| 2025-12-12 | 16.8000€ | 16.8420€ | 0.61% | 0.043% | 1 | 16.8340 | 0.5023%/65.0 |
| 2025-12-11 | 16.6980€ | 16.7180€ | -0.55% | 0.0255% | 7 | 16.8980 | 0.5023%/65.0 |
| 2025-12-10 | 16.7900€ | 16.8280€ | 0.26% | -0.0065% | 1 | 16.8980 | 0.5225%/60.0 |
| 2025-12-09 | 16.7460€ | 16.7740€ | -0.90% | 0.048% | 4 | 16.8980 | 0.4969%/65.0 |
| 2025-12-08 | 16.8980€ | 16.9220€ | 0.38% | -0.0735% | 1 | 16.8340 | 0.5067%/60.0 |
| 2025-12-06 | 16.8340€ | 16.9340€ | -0.60% | -0.0335% | 2 | 16.7180 | 0.4831%/65.0 |
| 2025-12-05 | 16.9360€ | 16.9740€ | 1.30% | -0.079% | 1 | 16.6700 | 0.4131%/65.0 |
| 2025-12-04 | 16.7180€ | 16.7620€ | 0.74% | -0.1185% | 1 | 16.6300 | 0.3858%/60.0 |
| 2025-12-03 | 16.5960€ | 16.6280€ | -0.44% | -0.026% | 7 | 16.6300 | 0.4646%/65.0 |
| 2025-12-02 | 16.6700€ | 16.7020€ | 0.28% | -0.049% | 1 | 16.6240 | 0.4800%/60.0 |
| 2025-12-01 | 16.6240€ | 16.6480€ | 0.01% | -0.107% | 1 | 16.6240 | 0.5227%/55.0 |
| 2025-11-29 | 16.6220€ | 16.7700€ | -0.05% | -0.064% | 3 | 16.6240 | 0.5467%/60.0 |
| 2025-11-28 | 16.6300€ | 16.6560€ | 0.04% | -0.0655% | 1 | 16.6040 | 0.5442%/60.0 |
| 2025-11-27 | 16.6240€ | 16.6720€ | 0.12% | -0.1355% | 1 | 16.5300 | 0.5827%/55.0 |
| 2025-11-26 | 16.6040€ | 16.6460€ | 0.45% | -0.137% | 1 | 16.5300 | 0.5800%/55.0 |
| 2025-11-25 | 16.5300€ | 16.5740€ | 0.93% | -0.1995% | 1 | 16.6160 | 0.5450%/50.0 |
| 2025-11-24 | 16.3780€ | 16.4000€ | -0.22% | -0.2215% | 2 | 16.6160 | 0.5450%/50.0 |
| 2025-11-22 | 16.4140€ | 16.5140€ | 0.81% | -0.262% | 1 | 16.7200 | 0.4640%/50.0 |
| 2025-11-21 | 16.2820€ | 16.3240€ | -2.91% | -0.122632% | 0 | 16.7700 | 0.4640%/52.6 |
| 2025-11-20 | 16.7700€ | 16.7800€ | 0.93% | -0.181111% | 1 | 16.7520 | 0.4122%/50.0 |
| 2025-11-19 | 16.6160€ | 16.6400€ | 0.28% | -0.208235% | 1 | 16.7840 | 0.4288%/47.1 |
| 2025-11-18 | 16.5700€ | 16.5900€ | -0.90% | -0.165% | 0 | 17.0680 | 0.4288%/50.0 |
| 2025-11-17 | 16.7200€ | 16.7520€ | -0.38% | -0.150667% | 0 | 17.0680 | 0.4288%/53.3 |
| 2025-11-15 | 16.7840€ | 16.8860€ | 0.19% | -0.175% | 1 | 17.0680 | 0.4629%/50.0 |
| 2025-11-14 | 16.7520€ | 16.8000€ | -2.05% | -0.030769% | 0 | 17.0680 | 0.4629%/53.8 |
| 2025-11-13 | 17.1020€ | 17.1320€ | 0.20% | -0.05% | 1 | 17.0100 | 0.5067%/50.0 |
| 2025-11-12 | 17.0680€ | 17.1160€ | 0.39% | -0.09% | 1 | 17.0020 | 0.5300%/45.5 |
| 2025-11-11 | 17.0020€ | 17.0180€ | -0.05% | -0.094% | 2 | 17.0000 | 0.5300%/50.0 |
| 2025-11-10 | 17.0100€ | 17.0360€ | 1.41% | -0.261111% | 1 | 16.8640 | 0.3100%/44.4 |
| 2025-11-08 | 16.7740€ | 16.8760€ | -0.18% | -0.27125% | 0 | 17.0000 | 0.3100%/50.0 |
| 2025-11-07 | 16.8040€ | 16.8400€ | -1.15% | -0.145714% | 0 | 17.0080 | 0.3100%/57.1 |
| 2025-11-06 | 17.0000€ | 17.0500€ | 0.81% | -0.305% | 1 | 17.0620 | 0.1433%/50.0 |
| 2025-11-05 | 16.8640€ | 16.8980€ | 0.01% | -0.368% | 1 | 17.0800 | 0.2100%/40.0 |
| 2025-11-04 | 16.8620€ | 16.9040€ | -1.28% | -0.14% | 0 | 17.0800 | 0.2100%/50.0 |
| 2025-11-03 | 17.0800€ | 17.1320€ | 0.42% | -0.326667% | 1 | 17.1760 | 0.0000%/33.3 |
| 2025-10-31 | 17.0080€ | 17.0300€ | -0.32% | -0.33% | 0 | 17.1760 | 0.0000%/50.0 |
| 2025-10-30 | 17.0620€ | 17.0960€ | -0.66% | 0% | 0 | 0.0000 | 0.0000%/100.0 |
| 2025-10-29 | 17.1760€ | 17.2240€ | 0.00% | 0% | 0 | 0.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|