Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 7.2040€ | 7.2050€ | -1.87% | 0.101% | 3 | 7.3150 | 0.9300%/60.0 |
| 2026-08-11 | 7.3410€ | 7.3420€ | 0.36% | 0.046% | 1 | 7.3150 | 0.9818%/55.0 |
| 2026-08-10 | 7.3150€ | 7.3160€ | 1.89% | 0.0065% | 1 | 7.2980 | 0.9100%/55.0 |
| 2026-08-08 | 7.1790€ | 7.2930€ | -2.29% | 0.1665% | 3 | 7.1790 | 0.9100%/60.0 |
| 2026-08-07 | 7.3470€ | 7.3480€ | 0.67% | 0.0955% | 1 | 7.2170 | 0.9318%/55.0 |
| 2026-08-06 | 7.2980€ | 7.2990€ | 1.73% | -0.057% | 1 | 7.1890 | 0.8520%/50.0 |
| 2026-08-05 | 7.1740€ | 7.1750€ | 0.01% | -0.05% | 1 | 7.1890 | 0.8660%/50.0 |
| 2026-08-04 | 7.1730€ | 7.1740€ | -0.61% | -0.0975% | 10 | 7.2170 | 0.8660%/50.0 |
| 2026-08-03 | 7.2170€ | 7.2180€ | 0.39% | -0.071% | 1 | 7.3780 | 0.9190%/50.0 |
| 2026-08-01 | 7.1890€ | 7.3030€ | -2.56% | -0.025% | 8 | 7.3780 | 0.9190%/50.0 |
| 2026-07-31 | 7.3780€ | 7.3840€ | -1.05% | -0.0005% | 3 | 7.3780 | 0.9190%/50.0 |
| 2026-07-30 | 7.4560€ | 7.4610€ | -0.81% | -0.038% | 2 | 7.3750 | 0.9190%/50.0 |
| 2026-07-29 | 7.5170€ | 7.5210€ | 2.24% | -0.0785% | 1 | 7.3520 | 0.8380%/50.0 |
| 2026-07-28 | 7.3520€ | 7.3540€ | -0.31% | -0.1115% | 2 | 7.2520 | 0.8380%/50.0 |
| 2026-07-27 | 7.3750€ | 7.3800€ | 1.70% | -0.0995% | 1 | 7.2440 | 0.8620%/50.0 |
| 2026-07-25 | 7.2520€ | 7.3660€ | 0.11% | -0.091% | 1 | 7.1860 | 0.8790%/50.0 |
| 2026-07-24 | 7.2440€ | 7.2480€ | 1.46% | -0.191% | 1 | 7.1860 | 0.8144%/45.0 |
| 2026-07-23 | 7.1400€ | 7.1440€ | -0.64% | -0.104% | 7 | 7.1860 | 0.8430%/50.0 |
| 2026-07-22 | 7.1860€ | 7.1910€ | 0.00% | -0.0575% | 5 | 7.2060 | 0.9360%/50.0 |
| 2026-07-21 | 7.1860€ | 7.1890€ | -0.87% | -0.0215% | 4 | 7.2060 | 0.9360%/50.0 |
| 2026-07-20 | 7.2490€ | 7.2520€ | 0.60% | 0.0145% | 1 | 7.2060 | 1.0080%/50.0 |
| 2026-07-18 | 7.2060€ | 7.3200€ | -0.74% | 0.083% | 2 | 7.1810 | 0.9736%/55.0 |
| 2026-07-17 | 7.2600€ | 7.2640€ | 1.10% | 0.097% | 1 | 7.1810 | 0.9991%/55.0 |
| 2026-07-16 | 7.1810€ | 7.1840€ | 0.91% | 0.125% | 1 | 7.1810 | 1.0500%/55.0 |
| 2026-07-15 | 7.1160€ | 7.1190€ | -0.75% | 0.2025% | 19 | 7.2550 | 1.0292%/60.0 |
| 2026-07-14 | 7.1700€ | 7.1740€ | -1.32% | 0.194% | 17 | 7.2660 | 1.0292%/60.0 |
| 2026-07-13 | 7.2660€ | 7.2720€ | 0.15% | 0.1445% | 1 | 7.3030 | 1.1091%/55.0 |
| 2026-07-11 | 7.2550€ | 7.3840€ | -1.56% | 0.2555% | 14 | 7.3700 | 1.0717%/60.0 |
| 2026-07-10 | 7.3700€ | 7.3760€ | 0.92% | 0.233% | 1 | 7.4250 | 1.0342%/60.0 |
| 2026-07-09 | 7.3030€ | 7.3060€ | -1.64% | 0.233% | 10 | 7.4670 | 1.0342%/60.0 |
| 2026-07-08 | 7.4250€ | 7.4310€ | -0.56% | 0.3165% | 5 | 7.4780 | 1.0400%/65.0 |
| 2026-07-07 | 7.4670€ | 7.4710€ | -1.56% | 0.3495% | 4 | 7.4780 | 1.0400%/65.0 |
| 2026-07-06 | 7.5850€ | 7.5890€ | 1.43% | 0.3425% | 1 | 7.4780 | 1.0292%/65.0 |
| 2026-07-04 | 7.4780€ | 7.6110€ | -0.97% | 0.391% | 2 | 7.4260 | 0.9557%/70.0 |
| 2026-07-03 | 7.5510€ | 7.5590€ | 1.94% | 0.344% | 1 | 7.4070 | 0.8886%/70.0 |
| 2026-07-02 | 7.4070€ | 7.4110€ | 0.28% | 0.2925% | 1 | 7.3860 | 0.9354%/65.0 |
| 2026-07-01 | 7.3860€ | 7.3950€ | -0.54% | 0.3375% | 2 | 7.3450 | 0.8943%/70.0 |
| 2026-06-30 | 7.4260€ | 7.4330€ | 1.10% | 0.2645% | 1 | 7.2880 | 0.8785%/65.0 |
| 2026-06-29 | 7.3450€ | 7.3480€ | 0.93% | 0.362% | 1 | 7.2770 | 1.0285%/65.0 |
| 2026-06-27 | 7.2770€ | 7.4080€ | -0.15% | 0.402% | 2 | 7.1930 | 1.0014%/70.0 |
| 2026-06-26 | 7.2880€ | 7.2940€ | 1.32% | 0.2775% | 1 | 7.1480 | 0.9769%/65.0 |
| 2026-06-25 | 7.1930€ | 7.1980€ | 0.63% | 0.122% | 1 | 7.0510 | 1.0058%/60.0 |
| 2026-06-24 | 7.1480€ | 7.1530€ | 1.38% | 0.0625% | 1 | 6.9980 | 0.9067%/60.0 |
| 2026-06-23 | 7.0510€ | 7.0560€ | 1.47% | -0.0815% | 1 | 6.9980 | 0.8555%/55.0 |
| 2026-06-22 | 6.9490€ | 6.9550€ | 0.80% | -0.047% | 1 | 6.9980 | 0.9182%/55.0 |
| 2026-06-20 | 6.8940€ | 7.0020€ | -1.49% | -0.0235% | 14 | 6.9980 | 0.9182%/55.0 |
| 2026-06-19 | 6.9980€ | 7.0030€ | -0.84% | -0.035% | 3 | 7.0110 | 0.9182%/55.0 |
| 2026-06-18 | 7.0570€ | 7.0610€ | 0.66% | -0.0985% | 1 | 7.0160 | 0.9440%/50.0 |
| 2026-06-17 | 7.0110€ | 7.0150€ | 0.47% | -0.033% | 1 | 7.0160 | 1.0750%/50.0 |
| 2026-06-16 | 6.9780€ | 6.9840€ | -1.64% | -0.0045% | 6 | 7.0160 | 1.0750%/50.0 |
| 2026-06-15 | 7.0940€ | 7.0970€ | 1.11% | -0.022% | 1 | 7.0160 | 1.0400%/50.0 |
| 2026-06-13 | 7.0160€ | 7.1420€ | -0.90% | 0.087% | 2 | 6.9900 | 1.0618%/55.0 |
| 2026-06-12 | 7.0800€ | 7.0840€ | 1.29% | 0.034% | 1 | 6.9900 | 0.9655%/55.0 |
| 2026-06-11 | 6.9900€ | 6.9950€ | 0.00% | 0.106% | 2 | 6.9730 | 1.0964%/55.0 |
| 2026-06-10 | 6.9900€ | 6.9940€ | 1.00% | 0.083% | 1 | 6.9730 | 1.0545%/55.0 |
| 2026-06-09 | 6.9210€ | 6.9260€ | -0.75% | 0.0275% | 4 | 6.9480 | 1.0545%/55.0 |
| 2026-06-08 | 6.9730€ | 6.9780€ | 0.36% | 0.0225% | 1 | 6.9480 | 1.0455%/55.0 |
| 2026-06-06 | 6.9480€ | 7.0630€ | -0.36% | 0.018% | 2 | 6.8140 | 1.0455%/55.0 |
| 2026-06-05 | 6.9730€ | 6.9760€ | 2.88% | -0.019% | 1 | 6.8140 | 0.9782%/55.0 |
| 2026-06-04 | 6.7780€ | 6.7800€ | 0.65% | -0.0685% | 1 | 6.8140 | 1.0110%/50.0 |
| 2026-06-03 | 6.7340€ | 6.7380€ | -1.17% | 0.0285% | 58 | 6.9740 | 0.9891%/55.0 |
| 2026-06-02 | 6.8140€ | 6.8180€ | -2.48% | 0.1465% | 20 | 6.9740 | 0.9891%/55.0 |
| 2026-06-01 | 6.9870€ | 6.9910€ | 0.19% | 0.0285% | 1 | 6.9870 | 1.0690%/50.0 |
| 2026-05-30 | 6.9740€ | 7.0680€ | -1.41% | 0.089% | 2 | 7.0420 | 1.0690%/50.0 |
| 2026-05-29 | 7.0740€ | 7.0790€ | 1.49% | 0.068% | 1 | 7.0740 | 1.0270%/50.0 |
| 2026-05-28 | 6.9700€ | 6.9760€ | -1.02% | 0.114% | 8 | 7.0420 | 1.0270%/50.0 |
| 2026-05-27 | 7.0420€ | 7.0460€ | -1.07% | 0.201% | 3 | 7.1130 | 0.9945%/55.0 |
| 2026-05-26 | 7.1180€ | 7.1220€ | -0.61% | 0.2995% | 2 | 7.1130 | 1.0250%/60.0 |
| 2026-05-25 | 7.1620€ | 7.1690€ | 1.78% | 0.181% | 1 | 7.0590 | 0.9564%/55.0 |
| 2026-05-23 | 7.0370€ | 7.1290€ | -1.07% | 0.217% | 3 | 7.0370 | 0.9564%/55.0 |
| 2026-05-22 | 7.1130€ | 7.1170€ | 0.76% | 0.1155% | 1 | 6.9700 | 0.9760%/50.0 |
| 2026-05-21 | 7.0590€ | 7.0630€ | 1.28% | 0.067% | 1 | 6.9540 | 0.8790%/50.0 |
| 2026-05-20 | 6.9700€ | 6.9750€ | 0.23% | 0.02% | 1 | 6.9470 | 0.9511%/45.0 |
| 2026-05-19 | 6.9540€ | 6.9580€ | 1.44% | -0.109% | 1 | 6.9290 | 0.8900%/40.0 |
| 2026-05-18 | 6.8550€ | 6.8580€ | 0.54% | -0.1525% | 1 | 6.9290 | 0.9400%/35.0 |
| 2026-05-16 | 6.8180€ | 6.9090€ | -1.86% | -0.1475% | 4 | 6.9290 | 0.9400%/35.0 |
| 2026-05-15 | 6.9470€ | 6.9560€ | 0.26% | -0.1555% | 1 | 6.9290 | 0.9171%/35.0 |
| 2026-05-14 | 6.9290€ | 6.9390€ | -0.45% | -0.1485% | 2 | 6.8370 | 0.9171%/35.0 |
| 2026-05-13 | 6.9600€ | 6.9650€ | 2.14% | -0.228% | 1 | 6.8140 | 0.6900%/35.0 |
| 2026-05-12 | 6.8140€ | 6.8190€ | -0.34% | -0.222% | 2 | 6.8140 | 0.6900%/35.0 |
| 2026-05-11 | 6.8370€ | 6.8410€ | 0.77% | -0.317% | 1 | 6.8370 | 0.6767%/30.0 |
| 2026-05-09 | 6.7850€ | 6.8760€ | -0.12% | -0.2585% | 7 | 6.8840 | 0.7300%/35.0 |
| 2026-05-08 | 6.7930€ | 6.7970€ | -2.17% | -0.1065% | 6 | 6.8910 | 0.7475%/40.0 |
| 2026-05-07 | 6.9440€ | 6.9500€ | -0.20% | -0.0765% | 2 | 6.8910 | 0.7089%/45.0 |
| 2026-05-06 | 6.9580€ | 6.9610€ | 1.07% | -0.213% | 1 | 6.8840 | 0.6638%/40.0 |
| 2026-05-05 | 6.8840€ | 6.8890€ | -0.10% | -0.129% | 2 | 6.8450 | 0.7656%/45.0 |
| 2026-05-04 | 6.8910€ | 6.8980€ | 0.67% | -0.2265% | 1 | 6.8170 | 0.7775%/40.0 |
| 2026-05-02 | 6.8450€ | 6.9440€ | 1.36% | -0.2265% | 1 | 6.8170 | 0.7775%/40.0 |
| 2026-04-30 | 6.7530€ | 6.7600€ | -0.59% | -0.1935% | 30 | 6.8170 | 0.6989%/45.0 |
| 2026-04-29 | 6.7930€ | 6.7990€ | -0.35% | -0.212% | 24 | 6.8840 | 0.6989%/45.0 |
| 2026-04-28 | 6.8170€ | 6.8210€ | -1.27% | -0.0795% | 23 | 6.9050 | 0.7670%/50.0 |
| 2026-04-27 | 6.9050€ | 6.9100€ | 0.31% | -0.0155% | 1 | 6.9330 | 0.8950%/50.0 |
| 2026-04-25 | 6.8840€ | 7.0010€ | -0.71% | 0.118% | 21 | 7.0130 | 0.9918%/55.0 |
| 2026-04-24 | 6.9330€ | 6.9380€ | -1.14% | 0.0825% | 19 | 7.0360 | 0.9918%/55.0 |
| 2026-04-23 | 7.0130€ | 7.0180€ | -0.33% | 0.146% | 18 | 7.1550 | 0.9875%/60.0 |
| 2026-04-22 | 7.0360€ | 7.0390€ | -1.76% | 0.2145% | 16 | 7.1550 | 0.9875%/60.0 |
| 2026-04-21 | 7.1620€ | 7.1660€ | 0.10% | 0.291% | 1 | 7.1550 | 1.1150%/60.0 |
| 2026-04-20 | 7.1550€ | 7.1630€ | -0.31% | 0.3925% | 2 | 7.1550 | 1.1615%/65.0 |
| 2026-04-18 | 7.1770€ | 7.2920€ | 0.55% | 0.397% | 1 | 7.1610 | 1.1685%/65.0 |
| 2026-04-17 | 7.1380€ | 7.1430€ | -0.22% | 0.2145% | 4 | 7.1540 | 1.1685%/65.0 |
| 2026-04-16 | 7.1540€ | 7.1580€ | -1.13% | 0.265% | 3 | 7.1540 | 1.1685%/65.0 |
| 2026-04-15 | 7.2360€ | 7.2400€ | 1.05% | 0.0935% | 1 | 7.1610 | 1.1783%/60.0 |
| 2026-04-14 | 7.1610€ | 7.1650€ | 0.87% | 0.0275% | 1 | 7.0990 | 1.2064%/55.0 |
| 2026-04-13 | 7.0990€ | 7.1010€ | 0.40% | 0.04% | 1 | 7.0990 | 1.2291%/55.0 |
| 2026-04-11 | 7.0710€ | 7.2340€ | -1.66% | 0.199% | 5 | 7.0780 | 1.2533%/60.0 |
| 2026-04-10 | 7.1900€ | 7.1950€ | 1.58% | 0.041% | 1 | 7.0780 | 1.2236%/55.0 |
| 2026-04-09 | 7.0780€ | 7.0830€ | -1.28% | 0.0685% | 2 | 7.0780 | 1.2236%/55.0 |
| 2026-04-08 | 7.1700€ | 7.1740€ | 1.36% | -0.011% | 1 | 7.0740 | 1.2100%/50.0 |
| 2026-04-07 | 7.0740€ | 7.0790€ | 0.07% | -0.105% | 1 | 7.0690 | 1.3367%/45.0 |
| 2026-04-02 | 7.0690€ | 7.0780€ | -0.72% | 0.092% | 2 | 7.0230 | 1.5250%/50.0 |
| 2026-04-01 | 7.1200€ | 7.1250€ | 1.38% | -0.013% | 1 | 6.9130 | 1.5411%/45.0 |
| 2026-03-31 | 7.0230€ | 7.0290€ | 1.59% | -0.214% | 1 | 6.9080 | 1.5350%/40.0 |
| 2026-03-30 | 6.9130€ | 6.9170€ | 1.96% | -0.382% | 1 | 6.8710 | 1.4743%/35.0 |
| 2026-03-28 | 6.7800€ | 6.9940€ | -1.85% | -0.291% | 4 | 6.8440 | 1.4743%/35.0 |
| 2026-03-27 | 6.9080€ | 6.9120€ | 0.94% | -0.344% | 1 | 6.8440 | 1.5633%/30.0 |
| 2026-03-26 | 6.8440€ | 6.8490€ | -0.39% | -0.3755% | 2 | 6.7610 | 1.5633%/30.0 |
| 2026-03-25 | 6.8710€ | 6.8750€ | 1.63% | -0.4625% | 1 | 6.7610 | 1.5500%/25.0 |
| 2026-03-24 | 6.7610€ | 6.7660€ | 1.72% | -0.6035% | 1 | 6.7610 | 1.5075%/20.0 |
| 2026-03-23 | 6.6470€ | 6.6520€ | 0.64% | -0.649% | 1 | 6.8710 | 1.7967%/15.0 |
| 2026-03-21 | 6.6050€ | 6.8120€ | -3.87% | -0.442% | 113 | 6.8790 | 1.4150%/20.0 |
| 2026-03-20 | 6.8710€ | 6.8730€ | -0.12% | -0.4315% | 102 | 7.0330 | 1.1500%/25.0 |
| 2026-03-19 | 6.8790€ | 6.8850€ | -2.38% | -0.375% | 101 | 7.0330 | 1.1500%/25.0 |
| 2026-03-18 | 7.0470€ | 7.0510€ | -0.45% | -0.3075% | 2 | 7.0390 | 1.1083%/30.0 |
| 2026-03-17 | 7.0790€ | 7.0840€ | 0.65% | -0.4275% | 1 | 7.0390 | 1.2000%/25.0 |
| 2026-03-16 | 7.0330€ | 7.0360€ | 1.52% | -0.55% | 1 | 7.0390 | 1.1200%/20.0 |
| 2026-03-14 | 6.9280€ | 7.1460€ | -1.58% | -0.445% | 73 | 7.0910 | 1.0000%/25.0 |
| 2026-03-13 | 7.0390€ | 7.0430€ | -0.73% | -0.3765% | 4 | 7.0910 | 0.9400%/30.0 |
| 2026-03-12 | 7.0910€ | 7.0960€ | -0.23% | -0.309% | 3 | 7.0910 | 0.9657%/35.0 |
| 2026-03-11 | 7.1070€ | 7.1100€ | -1.81% | -0.175% | 2 | 7.1070 | 0.9538%/40.0 |
| 2026-03-10 | 7.2380€ | 7.2430€ | 3.22% | -0.369% | 1 | 7.2380 | 0.6300%/35.0 |
| 2026-03-09 | 7.0120€ | 7.0190€ | -0.72% | -0.3175% | 61 | 7.2390 | 0.5900%/40.0 |
| 2026-03-07 | 7.0630€ | 7.2850€ | -2.43% | -0.139% | 54 | 7.3420 | 0.6511%/45.0 |
| 2026-03-06 | 7.2390€ | 7.2430€ | -1.40% | -0.054% | 51 | 7.3440 | 0.6160%/50.0 |
| 2026-03-05 | 7.3420€ | 7.3470€ | -0.03% | -0.074% | 23 | 7.3530 | 0.6160%/50.0 |
| 2026-03-04 | 7.3440€ | 7.3490€ | -0.12% | 0.002% | 22 | 7.4290 | 0.6873%/55.0 |
| 2026-03-03 | 7.3530€ | 7.3570€ | -1.02% | 0.077% | 21 | 7.4370 | 0.6700%/60.0 |
| 2026-03-02 | 7.4290€ | 7.4330€ | -0.11% | 0.062% | 17 | 7.5200 | 0.6700%/60.0 |
| 2026-02-28 | 7.4370€ | 7.6740€ | -1.10% | 0.161% | 16 | 7.5200 | 0.6862%/65.0 |
| 2026-02-27 | 7.5200€ | 7.5240€ | -0.27% | 0.06% | 3 | 7.5200 | 0.6862%/65.0 |
| 2026-02-26 | 7.5400€ | 7.5430€ | 0.27% | 0.1235% | 1 | 7.5400 | 0.7838%/65.0 |
| 2026-02-25 | 7.5200€ | 7.5280€ | 0.09% | 0.1535% | 1 | 7.5400 | 0.8300%/65.0 |
| 2026-02-24 | 7.5130€ | 7.5180€ | -1.25% | 0.2085% | 8 | 7.6080 | 0.8300%/65.0 |
| 2026-02-23 | 7.6080€ | 7.6120€ | 0.90% | 0.193% | 1 | 7.6740 | 0.8062%/65.0 |
| 2026-02-21 | 7.5400€ | 7.7780€ | -1.75% | 0.216% | 6 | 7.6740 | 0.8062%/65.0 |
| 2026-02-20 | 7.6740€ | 7.6800€ | -0.93% | 0.1835% | 3 | 7.6740 | 0.8062%/65.0 |
| 2026-02-19 | 7.7460€ | 7.7510€ | 0.52% | 0.198% | 1 | 7.6570 | 0.8285%/65.0 |
| 2026-02-18 | 7.7060€ | 7.7120€ | 0.64% | 0.2005% | 1 | 7.5720 | 0.8323%/65.0 |
| 2026-02-17 | 7.6570€ | 7.6630€ | 1.12% | 0.0875% | 1 | 7.5570 | 0.8083%/60.0 |
| 2026-02-16 | 7.5720€ | 7.5780€ | 0.87% | 0.112% | 1 | 7.5340 | 0.8492%/60.0 |
| 2026-02-14 | 7.5070€ | 7.6750€ | -0.66% | 0.1745% | 3 | 7.5070 | 0.8292%/65.0 |
| 2026-02-13 | 7.5570€ | 7.5650€ | 0.31% | 0.1755% | 1 | 7.4590 | 0.8308%/65.0 |
| 2026-02-12 | 7.5340€ | 7.5390€ | 1.14% | 0.036% | 1 | 7.4490 | 0.8050%/60.0 |
| 2026-02-11 | 7.4490€ | 7.4540€ | 0.30% | 0.0135% | 1 | 7.4270 | 0.8509%/55.0 |
| 2026-02-10 | 7.4270€ | 7.4330€ | -0.43% | 0.0275% | 2 | 7.3560 | 0.8509%/55.0 |
| 2026-02-09 | 7.4590€ | 7.4630€ | 1.40% | -0.08% | 1 | 7.3510 | 0.7960%/50.0 |
| 2026-02-07 | 7.3560€ | 7.4660€ | 0.48% | -0.08% | 1 | 7.3510 | 0.7960%/50.0 |
| 2026-02-06 | 7.3210€ | 7.3270€ | -0.41% | -0.029% | 2 | 7.3450 | 0.7791%/55.0 |
| 2026-02-05 | 7.3510€ | 7.3560€ | 0.88% | -0.084% | 1 | 7.3450 | 0.7690%/50.0 |
| 2026-02-04 | 7.2870€ | 7.2920€ | -2.29% | 0.049% | 5 | 7.3060 | 0.7327%/55.0 |
| 2026-02-03 | 7.4580€ | 7.4630€ | 1.54% | -0.0165% | 1 | 7.3060 | 0.6136%/55.0 |
| 2026-02-02 | 7.3450€ | 7.3500€ | 0.69% | -0.0355% | 1 | 7.3060 | 0.5791%/55.0 |
| 2026-01-31 | 7.2950€ | 7.4060€ | -0.15% | -0.0035% | 2 | 7.3060 | 0.5717%/60.0 |
| 2026-01-30 | 7.3060€ | 7.3110€ | 0.59% | 0.0655% | 1 | 7.3580 | 0.6867%/60.0 |
| 2026-01-29 | 7.2630€ | 7.2640€ | -1.29% | 0.208% | 20 | 7.3650 | 0.7538%/65.0 |
| 2026-01-28 | 7.3580€ | 7.3590€ | -1.58% | 0.299% | 5 | 7.4160 | 0.7171%/70.0 |
| 2026-01-27 | 7.4760€ | 7.4810€ | 0.81% | 0.2155% | 1 | 7.4160 | 0.7100%/65.0 |
| 2026-01-26 | 7.4160€ | 7.4180€ | 0.69% | 0.191% | 1 | 7.3650 | 0.6723%/65.0 |
| 2026-01-24 | 7.3650€ | 7.4780€ | -1.14% | 0.2485% | 2 | 7.3500 | 0.6250%/70.0 |
| 2026-01-23 | 7.4500€ | 7.4510€ | 1.36% | 0.216% | 1 | 7.3500 | 0.5786%/70.0 |
| 2026-01-22 | 7.3500€ | 7.3530€ | 0.59% | 0.1585% | 1 | 7.3500 | 0.5777%/65.0 |
| 2026-01-21 | 7.3070€ | 7.3100€ | 0.33% | 0.217% | 1 | 7.4050 | 0.6677%/65.0 |
| 2026-01-20 | 7.2830€ | 7.2890€ | -1.65% | 0.3175% | 12 | 7.4160 | 0.6457%/70.0 |
| 2026-01-19 | 7.4050€ | 7.4090€ | -0.15% | 0.314% | 5 | 7.4270 | 0.6457%/70.0 |
| 2026-01-17 | 7.4160€ | 7.5300€ | -0.15% | 0.346% | 4 | 7.4270 | 0.6353%/75.0 |
| 2026-01-16 | 7.4270€ | 7.4320€ | -0.75% | 0.385% | 3 | 7.4270 | 0.5975%/80.0 |
| 2026-01-15 | 7.4830€ | 7.4860€ | 0.48% | 0.318% | 1 | 7.4180 | 0.6053%/75.0 |
| 2026-01-14 | 7.4470€ | 7.4530€ | 0.61% | 0.311% | 1 | 7.4020 | 0.5960%/75.0 |
| 2026-01-13 | 7.4020€ | 7.4100€ | -0.22% | 0.358% | 2 | 7.3910 | 0.6038%/80.0 |
| 2026-01-12 | 7.4180€ | 7.4240€ | 0.37% | 0.3055% | 1 | 7.3740 | 0.6193%/75.0 |
| 2026-01-10 | 7.3910€ | 7.4640€ | 0.23% | 0.2635% | 1 | 7.3510 | 0.6471%/70.0 |
| 2026-01-09 | 7.3740€ | 7.3780€ | 0.31% | 0.308% | 1 | 7.3150 | 0.7107%/70.0 |
| 2026-01-08 | 7.3510€ | 7.3590€ | 0.49% | 0.2425% | 1 | 7.1740 | 0.7277%/65.0 |
| 2026-01-07 | 7.3150€ | 7.3990€ | 1.97% | 0.11% | 1 | 7.1080 | 0.6242%/60.0 |
| 2026-01-06 | 7.1740€ | 7.1800€ | 1.56% | 0.0895% | 1 | 7.0940 | 0.5900%/60.0 |
| 2026-01-05 | 7.0640€ | 7.0710€ | 0.24% | 0.0035% | 1 | 7.0930 | 0.6218%/55.0 |
| 2026-01-03 | 7.0470€ | 7.1540€ | -0.86% | 0.0655% | 4 | 7.0930 | 0.6017%/60.0 |
| 2026-01-02 | 7.1080€ | 7.1130€ | 0.20% | 0.039% | 1 | 7.0930 | 0.6382%/55.0 |
| 2025-12-30 | 7.0940€ | 7.1010€ | 0.01% | 0.0605% | 1 | 7.0830 | 0.6773%/55.0 |
| 2025-12-29 | 7.0930€ | 7.0960€ | 0.71% | 0.0115% | 1 | 7.0430 | 0.6740%/50.0 |
| 2025-12-27 | 7.0430€ | 7.1510€ | -0.56% | 0.098% | 2 | 6.9780 | 0.7191%/55.0 |
| 2025-12-23 | 7.0830€ | 7.0890€ | 1.50% | -0.036% | 1 | 6.9680 | 0.6410%/50.0 |
| 2025-12-22 | 6.9780€ | 6.9830€ | 0.36% | -0.059% | 1 | 6.9530 | 0.6722%/45.0 |
| 2025-12-20 | 6.9530€ | 7.0600€ | -0.22% | -0.045% | 2 | 6.9530 | 0.6110%/50.0 |
| 2025-12-19 | 6.9680€ | 6.9750€ | 0.49% | 0.018% | 1 | 6.9590 | 0.7370%/50.0 |
| 2025-12-18 | 6.9340€ | 6.9420€ | 0.03% | -0.005% | 1 | 6.9340 | 0.8156%/45.0 |
| 2025-12-17 | 6.9320€ | 6.9370€ | -0.86% | 0.0525% | 3 | 6.9560 | 0.7630%/50.0 |
| 2025-12-16 | 6.9920€ | 6.9970€ | 0.47% | 0.059% | 1 | 6.9590 | 0.7760%/50.0 |
| 2025-12-15 | 6.9590€ | 6.9640€ | 0.72% | -0.008% | 1 | 6.9560 | 0.7822%/45.0 |
| 2025-12-13 | 6.9090€ | 7.0170€ | -0.68% | 0.0515% | 19 | 6.9560 | 0.7550%/50.0 |
| 2025-12-12 | 6.9560€ | 6.9570€ | -0.61% | 0.076% | 2 | 6.9730 | 0.7550%/50.0 |
| 2025-12-11 | 6.9990€ | 7.0030€ | 1.20% | 0.0205% | 1 | 6.9730 | 0.6440%/50.0 |
| 2025-12-10 | 6.9160€ | 6.9230€ | -0.82% | 0.088% | 13 | 6.9730 | 0.6336%/55.0 |
| 2025-12-09 | 6.9730€ | 6.9780€ | -0.68% | 0.0925% | 2 | 7.0180 | 0.6336%/55.0 |
| 2025-12-08 | 7.0210€ | 7.0260€ | 1.15% | -0.03% | 1 | 7.0210 | 0.5820%/50.0 |
| 2025-12-06 | 6.9410€ | 7.0460€ | -1.48% | 0.0625% | 10 | 7.0180 | 0.5627%/55.0 |
| 2025-12-05 | 7.0450€ | 7.0480€ | 0.38% | 0.165% | 1 | 7.0290 | 0.7491%/55.0 |
| 2025-12-04 | 7.0180€ | 7.0190€ | -0.33% | 0.2655% | 2 | 7.0180 | 0.8267%/60.0 |
| 2025-12-03 | 7.0410€ | 7.0460€ | 0.44% | 0.298% | 1 | 7.0290 | 0.8808%/60.0 |
| 2025-12-02 | 7.0100€ | 7.0140€ | -0.27% | 0.2985% | 2 | 7.0290 | 0.8808%/60.0 |
| 2025-12-01 | 7.0290€ | 7.0330€ | 1.17% | 0.252% | 1 | 7.0310 | 0.8033%/60.0 |
| 2025-11-29 | 6.9480€ | 7.1030€ | -1.18% | 0.2875% | 4 | 7.0310 | 0.8033%/60.0 |
| 2025-11-28 | 7.0310€ | 7.0360€ | -0.10% | 0.334% | 3 | 7.0310 | 0.8054%/65.0 |
| 2025-11-27 | 7.0380€ | 7.0430€ | 0.06% | 0.263% | 1 | 6.9430 | 0.8675%/60.0 |
| 2025-11-26 | 7.0340€ | 7.0420€ | 1.75% | 0.1995% | 1 | 6.9230 | 0.7617%/60.0 |
| 2025-11-25 | 6.9130€ | 6.9170€ | -0.43% | 0.203% | 3 | 6.9230 | 0.7617%/60.0 |
| 2025-11-24 | 6.9430€ | 6.9480€ | 0.29% | 0.19% | 1 | 6.9230 | 0.7400%/60.0 |
| 2025-11-22 | 6.9230€ | 7.0330€ | 0.60% | 0.16% | 1 | 6.8980 | 0.6900%/60.0 |
| 2025-11-21 | 6.8820€ | 6.8870€ | -0.62% | 0.201053% | 5 | 6.8920 | 0.6900%/63.2 |
| 2025-11-20 | 6.9250€ | 6.9290€ | 0.51% | 0.183889% | 1 | 6.8920 | 0.7064%/61.1 |
| 2025-11-19 | 6.8900€ | 6.8930€ | -0.12% | 0.201765% | 3 | 6.8920 | 0.7064%/64.7 |
| 2025-11-18 | 6.8980€ | 6.9020€ | 0.09% | 0.20875% | 1 | 6.8970 | 0.7680%/62.5 |
| 2025-11-17 | 6.8920€ | 6.8960€ | 0.53% | 0.187333% | 1 | 6.8970 | 0.7944%/60.0 |
| 2025-11-15 | 6.8560€ | 6.9610€ | -0.59% | 0.242857% | 4 | 6.8970 | 0.7944%/64.3 |
| 2025-11-14 | 6.8970€ | 6.9030€ | -1.30% | 0.361538% | 3 | 6.8970 | 0.7944%/69.2 |
| 2025-11-13 | 6.9880€ | 6.9920€ | 0.37% | 0.360833% | 1 | 6.7970 | 0.8475%/66.7 |
| 2025-11-12 | 6.9620€ | 6.9660€ | 2.43% | 0.172727% | 1 | 6.6850 | 0.6214%/63.6 |
| 2025-11-11 | 6.7970€ | 6.8010€ | 1.68% | 0.022% | 1 | 6.6300 | 0.4450%/60.0 |
| 2025-11-10 | 6.6850€ | 6.6880€ | 1.09% | -0.096667% | 1 | 6.6300 | 0.3160%/55.6 |
| 2025-11-08 | 6.6130€ | 6.7130€ | -0.26% | -0.07625% | 4 | 6.6140 | 0.3160%/62.5 |
| 2025-11-07 | 6.6300€ | 6.6330€ | 0.24% | -0.121429% | 1 | 6.6300 | 0.3350%/57.1 |
| 2025-11-06 | 6.6140€ | 6.6180€ | -0.47% | -0.063333% | 2 | 6.6450 | 0.3350%/66.7 |
| 2025-11-05 | 6.6450€ | 6.6470€ | 0.83% | -0.242% | 1 | 6.6490 | 0.1700%/60.0 |
| 2025-11-04 | 6.5900€ | 6.5940€ | -1.36% | 0.0375% | 0 | 6.6710 | 0.1700%/75.0 |
| 2025-11-03 | 6.6810€ | 6.6850€ | 0.48% | -0.11% | 1 | 6.6730 | 0.0150%/66.7 |
| 2025-10-31 | 6.6490€ | 6.6560€ | -0.36% | 0.015% | 0 | 6.6710 | 0.0150%/100.0 |
| 2025-10-30 | 6.6730€ | 6.6840€ | 0.03% | 0% | 1 | 6.6730 | 0.0000%/100.0 |
| 2025-10-29 | 6.6710€ | 6.6770€ | 0.00% | 0% | 0 | 6.6710 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 7.2187€ | 0.0000€ | 17.7d | 21.1d |
| 2026-08-11 | 0.0000€ | 7.1687€ | 0.0000€ | 16.7d | 21.7d |
| 2026-08-10 | 0.0000€ | 7.1296€ | 0.0000€ | 15.8d | 21.6d |
| 2026-08-07 | 0.0000€ | 7.1316€ | 0.0000€ | 15d | 21.4d |
| 2026-08-06 | 0.0000€ | 7.1754€ | 0.0000€ | 15.1d | 21.4d |
| 2026-08-05 | 0.0000€ | 7.2366€ | 0.0000€ | 15.1d | 21.3d |
| 2026-08-04 | 0.0000€ | 7.3240€ | 0.0000€ | 15d | 21.4d |
| 2026-08-03 | 0.0000€ | 7.3882€ | 0.0000€ | 15d | 21.4d |
| 2026-07-31 | 0.0000€ | 7.4008€ | 0.0000€ | 14.1d | 21.1d |
| 2026-07-30 | 0.0000€ | 7.3806€ | 0.0000€ | 13.3d | 20.9d |
| 2026-07-29 | 0.0000€ | 7.3276€ | 0.0000€ | 12.5d | 20.6d |
| 2026-07-28 | 0.0000€ | 7.2756€ | 0.0000€ | 11.7d | 20.4d |
| 2026-07-27 | 0.0000€ | 7.2266€ | 0.0000€ | 11d | 20.2d |
| 2026-07-24 | 0.0000€ | 7.2174€ | 0.0000€ | 11.3d | 20.5d |
| 2026-07-23 | 0.0000€ | 7.2166€ | 0.0000€ | 11.6d | 20.8d |
| 2026-07-22 | 0.0000€ | 7.2226€ | 0.0000€ | 11.5d | 21.1d |
| 2026-07-21 | 0.0000€ | 7.2016€ | 0.0000€ | 11.8d | 21.4d |
| 2026-07-20 | 0.0000€ | 7.2224€ | 0.0000€ | 11.7d | 22.5d |
| 2026-07-17 | 0.0000€ | 7.2338€ | 0.0000€ | 12d | 23.6d |
| 2026-07-16 | 0.0000€ | 7.2492€ | 0.0000€ | 12.2d | 24.7d |
| 2026-07-15 | 0.0000€ | 7.2912€ | 0.0000€ | 11.9d | 25.8d |
| 2026-07-14 | 0.0000€ | 7.3686€ | 0.0000€ | 11.6d | 27d |
| 2026-07-13 | 0.0000€ | 7.4058€ | 0.0000€ | 11.4d | 28.1d |
| 2026-07-10 | 0.0000€ | 7.4508€ | 0.0000€ | 11.7d | 29.3d |
| 2026-07-09 | 0.0000€ | 7.5010€ | 0.0000€ | 12d | 29.4d |
| 2026-07-08 | 0.0000€ | 7.4838€ | 0.0000€ | 11.9d | 29.4d |
| 2026-07-07 | 0.0000€ | 7.4552€ | 0.0000€ | 11.9d | 29.4d |
| 2026-07-06 | 0.0000€ | 7.4472€ | 0.0000€ | 11.9d | 29.4d |
| 2026-07-03 | 0.0000€ | 7.4068€ | 0.0000€ | 12.1d | 29.4d |
| 2026-07-02 | 0.0000€ | 7.3540€ | 0.0000€ | 12.2d | 29.4d |
| 2026-07-01 | 0.0000€ | 7.3322€ | 0.0000€ | 13.4d | 29.7d |
| 2026-06-30 | 0.0000€ | 7.2834€ | 0.0000€ | 13.5d | 30d |
| 2026-06-29 | 0.0000€ | 7.2040€ | 0.0000€ | 13.5d | 30.3d |
| 2026-06-26 | 0.0000€ | 7.1250€ | 0.0000€ | 13.4d | 30.6d |
| 2026-06-25 | 0.0000€ | 7.0484€ | 0.0000€ | 13.4d | 30.8d |
| 2026-06-24 | 0.0000€ | 7.0072€ | 0.0000€ | 13.5d | 31.1d |
| 2026-06-23 | 0.0000€ | 6.9742€ | 0.0000€ | 13.8d | 31.2d |
| 2026-06-22 | 0.0000€ | 6.9758€ | 0.0000€ | 14d | 31.2d |
| 2026-06-19 | 0.0000€ | 7.0020€ | 0.0000€ | 14.2d | 31.2d |
| 2026-06-18 | 0.0000€ | 7.0351€ | 0.0000€ | 14.4d | 31.2d |
| 2026-06-17 | 0.0000€ | 7.0205€ | 0.0000€ | 14.7d | 31.2d |
| 2026-06-16 | 0.0000€ | 7.0281€ | 0.0000€ | 15d | 31.1d |
| 2026-06-15 | 0.0000€ | 7.0163€ | 0.0000€ | 15.2d | 31.1d |
| 2026-06-12 | 0.0000€ | 7.0015€ | 0.0000€ | 15.4d | 31.1d |
| 2026-06-11 | 0.0000€ | 6.9752€ | 0.0000€ | 15d | 31.1d |
| 2026-06-10 | 0.0000€ | 6.9338€ | 0.0000€ | 15.7d | 31.2d |
| 2026-06-09 | 0.0000€ | 6.8826€ | 0.0000€ | 16d | 31.2d |
| 2026-06-08 | 0.0000€ | 6.8674€ | 0.0000€ | 16.8d | 31.2d |
| 2026-06-05 | 0.0000€ | 6.8706€ | 0.0000€ | 17.2d | 31.2d |
| 2026-06-04 | 0.0000€ | 6.8852€ | 0.0000€ | 17.7d | 31.3d |
| 2026-06-03 | 0.0000€ | 6.9518€ | 0.0000€ | 18.8d | 31.5d |
| 2026-06-02 | 0.0000€ | 7.0138€ | 0.0000€ | 20.9d | 31.7d |
| 2026-06-01 | 0.0000€ | 7.0763€ | 0.0000€ | 23d | 31.8d |
| 2026-05-29 | 0.0000€ | 7.0889€ | 0.0000€ | 24.5d | 31.6d |
| 2026-05-28 | 0.0000€ | 7.1007€ | 0.0000€ | 26d | 31.6d |
| 2026-05-27 | 0.0000€ | 7.0975€ | 0.0000€ | 27.5d | 31.6d |
| 2026-05-26 | 0.0000€ | 7.0823€ | 0.0000€ | 28.9d | 31.6d |
| 2026-05-25 | 0.0000€ | 7.0272€ | 0.0000€ | 30.4d | 31.6d |
| 2026-05-22 | 0.0000€ | 6.9832€ | 0.0000€ | 31.8d | 31.6d |
| 2026-05-21 | 0.0000€ | 6.9464€ | 0.0000€ | 33.3d | 31.5d |
| 2026-05-20 | 0.0000€ | 6.9216€ | 0.0000€ | 32.3d | 31.5d |
| 2026-05-19 | 0.0000€ | 6.9108€ | 0.0000€ | 34.9d | 31.9d |
| 2026-05-18 | 0.0000€ | 6.8928€ | 0.0000€ | 35.4d | 32.2d |
| 2026-05-15 | 0.0000€ | 6.8862€ | 0.0000€ | 35.7d | 32.3d |
| 2026-05-14 | 0.0000€ | 6.8676€ | 0.0000€ | 35.6d | 32.2d |
| 2026-05-13 | 0.0000€ | 6.8696€ | 0.0000€ | 35.4d | 32.1d |
| 2026-05-12 | 0.0000€ | 6.8596€ | 0.0000€ | 35.3d | 32.1d |
| 2026-05-11 | 0.0000€ | 6.8637€ | 0.0000€ | 35.2d | 32.2d |
| 2026-05-08 | 0.0000€ | 6.8767€ | 0.0000€ | 35.1d | 32.2d |
| 2026-05-07 | 0.0000€ | 6.8595€ | 0.0000€ | 34.9d | 32.3d |
| 2026-05-06 | 0.0000€ | 6.8412€ | 0.0000€ | 34.6d | 32.2d |
| 2026-05-05 | 0.0000€ | 6.8456€ | 0.0000€ | 34.4d | 32.1d |
| 2026-05-04 | 0.0000€ | 6.8654€ | 0.0000€ | 34.4d | 32d |
| 2026-04-30 | 0.0000€ | 6.8839€ | 0.0000€ | 34.8d | 32d |
| 2026-04-29 | 0.0000€ | 6.9386€ | 0.0000€ | 35.8d | 32.3d |
| 2026-04-28 | 0.0000€ | 6.9735€ | 0.0000€ | 36.1d | 32.3d |
| 2026-04-27 | 0.0000€ | 7.0335€ | 0.0000€ | 36.5d | 32.4d |
| 2026-04-24 | 0.0000€ | 7.0921€ | 0.0000€ | 39.1d | 32.2d |
| 2026-04-23 | 0.0000€ | 7.1141€ | 0.0000€ | 41.6d | 32.2d |
| 2026-04-22 | 0.0000€ | 7.1462€ | 0.0000€ | 44.1d | 32.2d |
| 2026-04-21 | 0.0000€ | 7.1795€ | 0.0000€ | 46.7d | 32.2d |
| 2026-04-20 | 0.0000€ | 7.1717€ | 0.0000€ | 48.3d | 31.8d |
| 2026-04-17 | 0.0000€ | 7.1547€ | 0.0000€ | 49.9d | 31.4d |
| 2026-04-16 | 0.0000€ | 7.1597€ | 0.0000€ | 51.6d | 31d |
| 2026-04-15 | 0.0000€ | 7.1523€ | 0.0000€ | 50.2d | 30.7d |
| 2026-04-14 | 0.0000€ | 7.1238€ | 0.0000€ | 48.8d | 30.3d |
| 2026-04-13 | 0.0000€ | 7.1195€ | 0.0000€ | 47.4d | 29.9d |
| 2026-04-10 | 0.0000€ | 7.1080€ | 0.0000€ | 45.8d | 29.6d |
| 2026-04-09 | 0.0000€ | 7.0889€ | 0.0000€ | 44.3d | 29d |
| 2026-04-08 | 0.0000€ | 7.0571€ | 0.0000€ | 42.7d | 28.7d |