Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-11-10 | 16.9800€ | 16.9880€ | -2.37% | 0.2205% | 18 | 17.3920 | 0.9936%/70.0 |
| 2026-11-09 | 17.3920€ | 17.4120€ | 1.47% | 0.034% | 1 | 18.3740 | 0.9569%/65.0 |
| 2026-11-07 | 17.1400€ | 17.5220€ | -7.25% | 0.3535% | 13 | 18.4440 | 0.9569%/65.0 |
| 2026-10-22 | 18.4800€ | 18.4920€ | 0.58% | 0.418% | 1 | 18.4440 | 1.0562%/65.0 |
| 2026-10-21 | 18.3740€ | 18.3840€ | -0.38% | 0.371% | 3 | 18.3740 | 1.0562%/65.0 |
| 2026-10-20 | 18.4440€ | 18.4540€ | -0.09% | 0.3705% | 2 | 18.2000 | 1.0562%/65.0 |
| 2026-10-19 | 18.4600€ | 18.4680€ | 1.52% | 0.415% | 1 | 18.1840 | 1.1246%/65.0 |
| 2026-10-16 | 18.1840€ | 18.1960€ | 0.23% | 0.4045% | 1 | 18.1420 | 1.1085%/65.0 |
| 2026-10-15 | 18.1420€ | 18.1500€ | -0.32% | 0.442% | 2 | 17.9000 | 1.0600%/70.0 |
| 2026-10-14 | 18.2000€ | 18.2140€ | 1.68% | 0.3355% | 1 | 17.5540 | 1.0123%/65.0 |
| 2026-10-13 | 17.9000€ | 17.9120€ | 1.97% | 0.1455% | 1 | 17.4480 | 0.9325%/60.0 |
| 2026-10-12 | 17.5540€ | 17.5660€ | 0.61% | 0.056% | 1 | 17.4060 | 0.9618%/55.0 |
| 2026-10-10 | 17.4480€ | 17.8040€ | 0.24% | 0.1285% | 1 | 17.2600 | 1.0936%/55.0 |
| 2026-10-09 | 17.4060€ | 17.4220€ | 0.85% | 0.0575% | 1 | 17.1160 | 1.1180%/50.0 |
| 2026-10-08 | 17.2600€ | 17.2700€ | 0.84% | 0.116% | 1 | 17.0260 | 1.2350%/50.0 |
| 2026-10-07 | 17.1160€ | 17.1280€ | 0.53% | 0.082% | 1 | 16.9800 | 1.3133%/45.0 |
| 2026-10-06 | 17.0260€ | 17.0340€ | 0.27% | 0.056% | 1 | 16.8160 | 1.4438%/40.0 |
| 2026-10-05 | 16.9800€ | 16.9900€ | 1.24% | -0.0055% | 1 | 16.7720 | 1.2900%/40.0 |
| 2026-10-03 | 16.7720€ | 17.1080€ | -0.26% | 0.056% | 2 | 16.7720 | 1.2544%/45.0 |
| 2026-10-02 | 16.8160€ | 16.8320€ | 1.88% | 0.024% | 1 | 16.8160 | 1.1833%/45.0 |
| 2026-10-01 | 16.5060€ | 16.5220€ | -1.20% | 0.2005% | 20 | 16.9240 | 1.2980%/50.0 |
| 2026-09-30 | 16.7060€ | 16.7140€ | -2.26% | 0.2295% | 8 | 17.0920 | 1.2980%/50.0 |
| 2026-09-29 | 17.0920€ | 17.1020€ | -0.86% | 0.268% | 2 | 17.1500 | 1.2980%/50.0 |
| 2026-09-28 | 17.2400€ | 17.2500€ | 1.87% | 0.147% | 1 | 17.1500 | 1.2344%/45.0 |
| 2026-09-26 | 16.9240€ | 17.2640€ | -1.32% | 0.272% | 3 | 16.9240 | 1.2290%/50.0 |
| 2026-09-25 | 17.1500€ | 17.1660€ | -0.10% | 0.3645% | 2 | 16.7640 | 1.2764%/55.0 |
| 2026-09-24 | 17.1680€ | 17.1880€ | 2.41% | 0.345% | 1 | 16.7640 | 1.2409%/55.0 |
| 2026-09-22 | 16.7640€ | 16.7720€ | 0.02% | 0.2935% | 1 | 16.7640 | 1.3630%/50.0 |
| 2026-09-21 | 16.7600€ | 16.7800€ | 0.43% | 0.2975% | 1 | 16.7640 | 1.3710%/50.0 |
| 2026-09-19 | 16.6880€ | 17.0260€ | -0.45% | 0.3205% | 10 | 16.9920 | 1.2473%/55.0 |
| 2026-09-18 | 16.7640€ | 16.7860€ | -1.83% | 0.275% | 5 | 17.0760 | 1.2473%/55.0 |
| 2026-09-17 | 17.0760€ | 17.0920€ | -1.18% | 0.2935% | 2 | 17.0760 | 1.2473%/55.0 |
| 2026-09-16 | 17.2800€ | 17.2960€ | 1.69% | 0.244% | 1 | 16.9920 | 1.1573%/55.0 |
| 2026-09-15 | 16.9920€ | 17.0040€ | -0.57% | 0.1785% | 2 | 16.8220 | 1.1573%/55.0 |
| 2026-09-14 | 17.0900€ | 17.0960€ | 2.01% | 0.1405% | 1 | 16.8200 | 1.0882%/55.0 |
| 2026-09-12 | 16.7540€ | 17.0900€ | -0.15% | 0.147% | 4 | 16.7800 | 1.0882%/55.0 |
| 2026-09-11 | 16.7800€ | 16.7940€ | -0.25% | 0.2135% | 3 | 16.7800 | 1.0875%/60.0 |
| 2026-09-10 | 16.8220€ | 16.8360€ | 0.01% | 0.293% | 1 | 16.6580 | 1.2200%/60.0 |
| 2026-09-09 | 16.8200€ | 16.8220€ | 0.97% | 0.2895% | 1 | 16.4540 | 1.2142%/60.0 |
| 2026-09-08 | 16.6580€ | 16.6720€ | 1.24% | 0.1985% | 1 | 16.3680 | 1.2118%/55.0 |
| 2026-09-07 | 16.4540€ | 16.4680€ | 2.33% | 0.1075% | 1 | 16.3680 | 1.0464%/55.0 |
| 2026-09-05 | 16.0800€ | 16.4040€ | -1.68% | 0.146% | 5 | 16.3540 | 1.0464%/55.0 |
| 2026-09-04 | 16.3540€ | 16.3700€ | -0.09% | 0.1525% | 3 | 16.3540 | 0.9625%/60.0 |
| 2026-09-03 | 16.3680€ | 16.3860€ | -0.55% | 0.3345% | 2 | 16.2660 | 1.1262%/65.0 |
| 2026-09-02 | 16.4580€ | 16.4740€ | 1.18% | 0.33% | 1 | 15.9860 | 1.1192%/65.0 |
| 2026-09-01 | 16.2660€ | 16.2820€ | 1.75% | 0.1595% | 1 | 15.8300 | 1.0667%/60.0 |
| 2026-08-31 | 15.9860€ | 15.9940€ | 2.02% | 0.0655% | 1 | 15.7500 | 0.9100%/60.0 |
| 2026-08-29 | 15.6700€ | 15.9880€ | -1.01% | 0.066% | 17 | 15.7500 | 0.9100%/60.0 |
| 2026-08-28 | 15.8300€ | 15.8400€ | 0.51% | -0.0985% | 1 | 15.8300 | 0.9464%/55.0 |
| 2026-08-27 | 15.7500€ | 15.7580€ | 0.01% | -0.0085% | 1 | 16.1920 | 1.1100%/55.0 |
| 2026-08-26 | 15.7480€ | 15.7660€ | -2.74% | 0.1125% | 14 | 16.2100 | 1.1100%/55.0 |
| 2026-08-25 | 16.1920€ | 16.2100€ | -0.81% | 0.1265% | 6 | 16.3160 | 1.1100%/55.0 |
| 2026-08-24 | 16.3240€ | 16.3360€ | 0.70% | 0.0765% | 1 | 16.3200 | 1.1510%/50.0 |
| 2026-08-22 | 16.2100€ | 16.5360€ | -1.88% | 0.3035% | 4 | 16.3160 | 1.2882%/55.0 |
| 2026-08-21 | 16.5200€ | 16.5300€ | 1.25% | 0.264% | 1 | 16.3160 | 1.2164%/55.0 |
| 2026-08-20 | 16.3160€ | 16.3240€ | -0.02% | 0.281% | 2 | 16.1460 | 1.1417%/60.0 |
| 2026-08-19 | 16.3200€ | 16.3340€ | 1.08% | 0.135% | 1 | 15.8920 | 1.1473%/55.0 |
| 2026-08-18 | 16.1460€ | 16.1580€ | 1.60% | 0.001% | 1 | 15.8420 | 1.1020%/50.0 |
| 2026-08-17 | 15.8920€ | 15.9080€ | 0.90% | -0.0775% | 1 | 15.8420 | 1.1244%/45.0 |
| 2026-08-15 | 15.7500€ | 16.0700€ | -0.58% | 0.0575% | 5 | 15.8420 | 1.2240%/50.0 |
| 2026-08-14 | 15.8420€ | 15.8540€ | 0.51% | 0.1525% | 1 | 15.8420 | 1.4140%/50.0 |
| 2026-08-13 | 15.7620€ | 15.7700€ | -0.91% | 0.1875% | 3 | 15.7620 | 1.4140%/50.0 |
| 2026-08-12 | 15.9060€ | 15.9180€ | 0.04% | 0.273% | 1 | 15.5160 | 1.5850%/50.0 |
| 2026-08-11 | 15.9000€ | 15.9140€ | 3.09% | 0.121% | 1 | 15.4940 | 1.2810%/50.0 |
| 2026-08-10 | 15.4240€ | 15.4360€ | 1.09% | 0.1625% | 1 | 15.4940 | 1.3640%/50.0 |
| 2026-08-08 | 15.2580€ | 15.5660€ | -1.66% | 0.1735% | 18 | 15.5160 | 1.3640%/50.0 |
| 2026-08-07 | 15.5160€ | 15.5280€ | 0.14% | 0.1385% | 1 | 15.6500 | 1.5000%/45.0 |
| 2026-08-06 | 15.4940€ | 15.5060€ | -1.00% | 0.361% | 9 | 15.8120 | 1.6950%/50.0 |
| 2026-08-05 | 15.6500€ | 15.6640€ | -2.78% | 0.6135% | 6 | 15.8620 | 1.7473%/55.0 |
| 2026-08-04 | 16.0980€ | 16.1120€ | 1.81% | 0.495% | 1 | 15.9460 | 1.7410%/50.0 |
| 2026-08-03 | 15.8120€ | 15.8320€ | -0.32% | 0.4845% | 4 | 15.8620 | 1.7410%/50.0 |
| 2026-08-01 | 15.8620€ | 16.1840€ | -0.53% | 0.5445% | 3 | 15.8620 | 1.6436%/55.0 |
| 2026-07-31 | 15.9460€ | 15.9620€ | -0.30% | 0.6375% | 2 | 15.5800 | 1.6367%/60.0 |
| 2026-07-30 | 15.9940€ | 16.0120€ | 2.66% | 0.599% | 1 | 15.5800 | 1.5725%/60.0 |
| 2026-07-29 | 15.5800€ | 15.5980€ | 0.46% | 0.636% | 1 | 15.5800 | 1.6342%/60.0 |
| 2026-07-28 | 15.5080€ | 15.5280€ | 0.32% | 0.5765% | 1 | 15.7480 | 1.7536%/55.0 |
| 2026-07-27 | 15.4580€ | 15.4760€ | -1.84% | 0.7195% | 5 | 15.7480 | 1.6925%/60.0 |
| 2026-07-25 | 15.7480€ | 16.0660€ | -1.08% | 0.737% | 3 | 15.7480 | 1.6925%/60.0 |
| 2026-07-24 | 15.9200€ | 15.9340€ | -0.67% | 0.7725% | 2 | 15.6960 | 1.5654%/65.0 |
| 2026-07-23 | 16.0280€ | 16.0420€ | 2.12% | 0.668% | 1 | 15.3580 | 1.4046%/65.0 |
| 2026-07-22 | 15.6960€ | 15.7120€ | 2.41% | 0.64% | 1 | 15.3260 | 1.3615%/65.0 |
| 2026-07-21 | 15.3260€ | 15.3400€ | -0.21% | 0.572% | 2 | 15.0940 | 1.3615%/65.0 |
| 2026-07-20 | 15.3580€ | 15.3720€ | 1.75% | 0.454% | 1 | 15.0860 | 1.3292%/60.0 |
| 2026-07-18 | 15.0940€ | 15.3980€ | 0.05% | 0.3085% | 1 | 15.0860 | 1.4455%/55.0 |
| 2026-07-17 | 15.0860€ | 15.1060€ | 1.92% | 0.2295% | 1 | 15.0180 | 1.3018%/55.0 |
| 2026-07-16 | 14.8020€ | 14.8160€ | -1.44% | 0.2565% | 3 | 14.8020 | 1.3018%/55.0 |
| 2026-07-15 | 15.0180€ | 15.0280€ | -0.56% | 0.3685% | 2 | 14.5980 | 1.3333%/60.0 |
| 2026-07-14 | 15.1020€ | 15.1180€ | 3.45% | 0.158% | 1 | 14.4300 | 1.1409%/55.0 |
| 2026-07-13 | 14.5980€ | 14.6140€ | 2.27% | 0.008% | 1 | 14.3540 | 1.0280%/50.0 |
| 2026-07-11 | 14.2740€ | 14.5900€ | -0.56% | 0.013% | 4 | 14.3340 | 1.0280%/50.0 |
| 2026-07-10 | 14.3540€ | 14.3740€ | -0.53% | -0.0325% | 2 | 14.3340 | 1.0280%/50.0 |
| 2026-07-09 | 14.4300€ | 14.4480€ | 0.67% | -0.077% | 1 | 14.1140 | 1.0678%/45.0 |
| 2026-07-08 | 14.3340€ | 14.3500€ | 1.56% | -0.303% | 1 | 13.8520 | 1.0063%/40.0 |
| 2026-07-07 | 14.1140€ | 14.1320€ | 1.89% | -0.4475% | 1 | 13.8080 | 0.8800%/35.0 |
| 2026-07-06 | 13.8520€ | 13.8660€ | 1.20% | -0.629% | 1 | 13.7680 | 0.8267%/30.0 |
| 2026-07-04 | 13.6880€ | 13.9940€ | -0.87% | -0.482% | 2 | 13.7620 | 1.0043%/35.0 |
| 2026-07-03 | 13.8080€ | 13.8300€ | 1.02% | -0.5745% | 1 | 13.7620 | 1.0017%/30.0 |
| 2026-07-02 | 13.6680€ | 13.6840€ | -0.73% | -0.599% | 4 | 13.7580 | 1.0017%/30.0 |
| 2026-07-01 | 13.7680€ | 13.8140€ | 0.04% | -0.4665% | 1 | 13.7580 | 1.4433%/30.0 |
| 2026-06-30 | 13.7620€ | 13.7800€ | 0.03% | -0.5465% | 1 | 13.7580 | 1.7260%/25.0 |
| 2026-06-29 | 13.7580€ | 13.7720€ | 1.85% | -0.658% | 1 | 13.7580 | 1.6950%/20.0 |
| 2026-06-27 | 13.5080€ | 13.8100€ | -1.57% | -0.5765% | 98 | 13.8080 | 1.3680%/25.0 |
| 2026-06-26 | 13.7240€ | 13.7420€ | -0.61% | -0.448% | 93 | 14.1660 | 1.4667%/30.0 |
| 2026-06-25 | 13.8080€ | 13.8260€ | -2.86% | -0.271% | 90 | 14.1660 | 1.3543%/35.0 |
| 2026-06-24 | 14.2140€ | 14.2340€ | 0.34% | -0.1375% | 1 | 14.1660 | 1.7357%/35.0 |
| 2026-06-23 | 14.1660€ | 14.1800€ | -0.90% | -0.188% | 2 | 14.1660 | 1.7357%/35.0 |
| 2026-06-22 | 14.2940€ | 14.3080€ | 1.68% | -0.274% | 1 | 14.2700 | 1.7450%/30.0 |
| 2026-06-20 | 14.0580€ | 14.3440€ | -0.76% | -0.2775% | 84 | 14.2700 | 1.7450%/30.0 |
| 2026-06-19 | 14.1660€ | 14.1820€ | -0.73% | -0.3505% | 82 | 14.3360 | 1.7450%/30.0 |
| 2026-06-18 | 14.2700€ | 14.2800€ | -0.46% | -0.2875% | 81 | 14.5460 | 1.6100%/35.0 |
| 2026-06-17 | 14.3360€ | 14.3520€ | -1.44% | -0.2275% | 80 | 14.5780 | 1.6100%/35.0 |
| 2026-06-16 | 14.5460€ | 14.5580€ | -0.22% | -0.346% | 49 | 15.0220 | 1.6100%/35.0 |
| 2026-06-15 | 14.5780€ | 14.6000€ | -2.96% | -0.191% | 48 | 15.1740 | 1.4263%/40.0 |
| 2026-06-13 | 15.0220€ | 15.3560€ | -1.00% | -0.2055% | 12 | 15.2360 | 1.4263%/40.0 |
| 2026-06-12 | 15.1740€ | 15.1940€ | -2.43% | -0.046% | 5 | 15.3640 | 1.3522%/45.0 |
| 2026-06-11 | 15.5520€ | 15.5640€ | 2.07% | -0.07% | 1 | 15.3640 | 1.2989%/45.0 |
| 2026-06-10 | 15.2360€ | 15.2480€ | -0.83% | 0.067% | 3 | 15.3640 | 1.3600%/50.0 |
| 2026-06-09 | 15.3640€ | 15.3760€ | -1.22% | 0.1065% | 2 | 15.3880 | 1.3600%/50.0 |
| 2026-06-08 | 15.5540€ | 15.5640€ | 2.69% | -0.0025% | 1 | 15.4360 | 1.1420%/50.0 |
| 2026-06-06 | 15.1460€ | 15.5320€ | -1.57% | 0.026% | 4 | 15.3880 | 1.1420%/50.0 |
| 2026-06-05 | 15.3880€ | 15.3980€ | -0.38% | 0.0825% | 3 | 15.3880 | 1.1064%/55.0 |
| 2026-06-04 | 15.4460€ | 15.4600€ | 0.06% | 0.157% | 1 | 15.1400 | 1.2418%/55.0 |
| 2026-06-03 | 15.4360€ | 15.4500€ | 1.96% | 0.1665% | 1 | 15.0380 | 1.2591%/55.0 |
| 2026-06-02 | 15.1400€ | 15.1420€ | 0.68% | 0.086% | 1 | 14.8880 | 1.3170%/50.0 |
| 2026-06-01 | 15.0380€ | 15.0500€ | 3.01% | -0.0765% | 1 | 14.8880 | 1.1289%/45.0 |
| 2026-05-30 | 14.5980€ | 14.9240€ | -1.91% | -0.223% | 35 | 14.8880 | 1.1289%/45.0 |
| 2026-05-29 | 14.8820€ | 14.9060€ | -0.04% | -0.2845% | 17 | 15.0120 | 1.1289%/45.0 |
| 2026-05-28 | 14.8880€ | 14.9040€ | -0.83% | -0.201% | 16 | 15.2260 | 1.1000%/50.0 |
| 2026-05-27 | 15.0120€ | 15.0300€ | -2.19% | -0.097% | 14 | 15.2620 | 1.1000%/50.0 |
| 2026-05-26 | 15.3480€ | 15.3720€ | 0.80% | -0.139% | 1 | 15.3480 | 1.1333%/45.0 |
| 2026-05-25 | 15.2260€ | 15.2660€ | -0.24% | -0.0805% | 7 | 15.6460 | 1.1130%/50.0 |
| 2026-05-23 | 15.2620€ | 15.6020€ | -2.59% | 0.0265% | 6 | 15.6680 | 1.1130%/50.0 |
| 2026-05-22 | 15.6680€ | 15.7020€ | 0.14% | 0.0695% | 1 | 15.6680 | 1.1990%/50.0 |
| 2026-05-21 | 15.6460€ | 15.6560€ | -1.29% | 0.2135% | 3 | 15.6460 | 1.2345%/55.0 |
| 2026-05-20 | 15.8500€ | 15.8620€ | 0.76% | 0.075% | 1 | 15.4840 | 1.2820%/50.0 |
| 2026-05-19 | 15.7300€ | 15.7460€ | 1.59% | 0.0365% | 1 | 15.2600 | 1.2050%/50.0 |
| 2026-05-18 | 15.4840€ | 15.5000€ | 1.91% | 0.0105% | 1 | 15.2600 | 1.1530%/50.0 |
| 2026-05-16 | 15.1940€ | 15.5320€ | -0.43% | 0.1245% | 2 | 15.2220 | 1.2164%/55.0 |
| 2026-05-15 | 15.2600€ | 15.2780€ | 0.51% | 0.097% | 1 | 15.2220 | 1.2870%/50.0 |
| 2026-05-14 | 15.1820€ | 15.1960€ | -1.00% | 0.2805% | 3 | 15.1820 | 1.4127%/55.0 |
| 2026-05-13 | 15.3360€ | 15.3560€ | 0.75% | -0.0635% | 1 | 14.9900 | 1.4790%/50.0 |
| 2026-05-12 | 15.2220€ | 15.2360€ | 1.55% | -0.034% | 1 | 14.8480 | 1.5380%/50.0 |
| 2026-05-11 | 14.9900€ | 15.0120€ | 2.15% | -0.217% | 1 | 14.8480 | 1.4700%/45.0 |
| 2026-05-09 | 14.6740€ | 15.0020€ | -0.93% | -0.284% | 17 | 14.8480 | 1.4700%/45.0 |
| 2026-05-08 | 14.8120€ | 14.8320€ | -0.24% | -0.2975% | 16 | 15.6040 | 1.4700%/45.0 |
| 2026-05-07 | 14.8480€ | 14.8640€ | -4.84% | 0.0715% | 15 | 15.6720 | 1.5770%/50.0 |
| 2026-05-06 | 15.6040€ | 15.6060€ | -1.27% | 0.059% | 5 | 15.6900 | 1.5770%/50.0 |
| 2026-05-05 | 15.8040€ | 15.8240€ | 0.84% | 0.0215% | 1 | 15.6900 | 1.5020%/50.0 |
| 2026-05-04 | 15.6720€ | 15.7100€ | -0.11% | 0.2345% | 3 | 15.6720 | 1.7427%/55.0 |
| 2026-05-02 | 15.6900€ | 16.0240€ | -0.04% | -0.154% | 2 | 15.6220 | 1.7427%/55.0 |
| 2026-04-30 | 15.6960€ | 15.7080€ | 0.93% | -0.1465% | 1 | 15.5520 | 1.7564%/55.0 |
| 2026-04-29 | 15.5520€ | 15.5760€ | -0.45% | -0.048% | 2 | 15.5380 | 1.7367%/60.0 |
| 2026-04-28 | 15.6220€ | 15.6380€ | 1.00% | -0.2345% | 1 | 15.4680 | 1.8036%/55.0 |
| 2026-04-27 | 15.4680€ | 15.4820€ | 1.59% | -0.267% | 1 | 15.4120 | 1.7445%/55.0 |
| 2026-04-25 | 15.2260€ | 15.4880€ | -2.01% | -0.002% | 3 | 15.2260 | 1.8733%/60.0 |
| 2026-04-24 | 15.5380€ | 15.5620€ | 0.82% | -0.12% | 1 | 15.2000 | 1.9691%/55.0 |
| 2026-04-23 | 15.4120€ | 15.4440€ | 1.39% | -0.1625% | 1 | 14.9300 | 1.8918%/55.0 |
| 2026-04-22 | 15.2000€ | 15.2100€ | 1.85% | -0.161% | 1 | 14.9300 | 1.8945%/55.0 |
| 2026-04-21 | 14.9240€ | 14.9340€ | -0.04% | -0.1265% | 2 | 14.9300 | 1.7908%/60.0 |
| 2026-04-20 | 14.9300€ | 14.9440€ | 2.67% | -0.324% | 1 | 15.1680 | 1.7109%/55.0 |
| 2026-04-18 | 14.5420€ | 14.7760€ | -6.13% | 0.0575% | 29 | 15.4000 | 1.6933%/60.0 |
| 2026-04-17 | 15.4920€ | 15.5140€ | 2.14% | -0.203% | 1 | 15.4920 | 1.6527%/55.0 |
| 2026-04-16 | 15.1680€ | 15.1820€ | -1.51% | -0.1015% | 7 | 15.4460 | 1.5583%/60.0 |
| 2026-04-15 | 15.4000€ | 15.4080€ | -2.27% | 0.1075% | 6 | 15.6840 | 1.5854%/65.0 |
| 2026-04-14 | 15.7580€ | 15.7780€ | -0.51% | 0.1195% | 2 | 15.6840 | 1.5854%/65.0 |
| 2026-04-13 | 15.8380€ | 15.8600€ | 2.54% | 0.098% | 1 | 15.6700 | 1.5523%/65.0 |
| 2026-04-11 | 15.4460€ | 15.8040€ | -1.52% | 0.3335% | 3 | 15.6700 | 1.6693%/70.0 |
| 2026-04-10 | 15.6840€ | 15.7140€ | 0.09% | 0.266% | 1 | 15.6840 | 1.7908%/65.0 |
| 2026-04-09 | 15.6700€ | 15.6940€ | 4.15% | 0.218% | 1 | 15.9040 | 1.7169%/65.0 |
| 2026-04-08 | 15.0460€ | 15.0700€ | -7.81% | 0.7445% | 18 | 16.1460 | 1.7886%/70.0 |
| 2026-04-07 | 16.3200€ | 16.3320€ | 1.08% | 0.768% | 1 | 16.1980 | 1.8221%/70.0 |
| 2026-04-02 | 16.1460€ | 16.1680€ | 1.52% | 0.5945% | 1 | 16.1460 | 1.8454%/65.0 |
| 2026-04-01 | 15.9040€ | 15.9280€ | -2.73% | 0.8695% | 3 | 15.9280 | 1.9114%/70.0 |
| 2026-03-31 | 16.3500€ | 16.3600€ | 0.94% | 0.7885% | 1 | 15.9280 | 1.9862%/65.0 |
| 2026-03-30 | 16.1980€ | 16.2280€ | 3.29% | 0.7155% | 1 | 15.8420 | 1.8738%/65.0 |
| 2026-03-28 | 15.6820€ | 16.1780€ | -1.54% | 0.765% | 3 | 15.6820 | 1.8738%/65.0 |
| 2026-03-27 | 15.9280€ | 15.9520€ | 0.54% | 0.6945% | 1 | 15.6500 | 1.9850%/60.0 |
| 2026-03-26 | 15.8420€ | 15.8600€ | 1.88% | 0.5955% | 1 | 15.5500 | 1.9945%/55.0 |
| 2026-03-25 | 15.5500€ | 15.5780€ | 0.65% | 0.8245% | 1 | 15.5500 | 2.4109%/55.0 |
| 2026-03-24 | 15.4500€ | 15.4580€ | -1.28% | 0.818% | 2 | 15.6500 | 2.4109%/55.0 |
| 2026-03-23 | 15.6500€ | 15.6760€ | 1.50% | 0.7665% | 1 | 15.6500 | 2.3173%/55.0 |
| 2026-03-21 | 15.4180€ | 15.9100€ | -3.07% | 0.9455% | 5 | 15.5700 | 2.1667%/60.0 |
| 2026-03-20 | 15.9060€ | 15.9080€ | 0.52% | 0.9455% | 1 | 15.5700 | 2.1667%/60.0 |
| 2026-03-19 | 15.8240€ | 15.8520€ | 1.91% | 0.9195% | 1 | 15.5280 | 2.1233%/60.0 |
| 2026-03-18 | 15.5280€ | 15.5400€ | -0.27% | 0.998% | 2 | 15.2480 | 2.0600%/65.0 |
| 2026-03-17 | 15.5700€ | 15.7340€ | 2.11% | 0.814% | 1 | 14.9640 | 2.0558%/60.0 |
| 2026-03-16 | 15.2480€ | 15.2680€ | 3.19% | 0.6685% | 1 | 14.7760 | 1.8133%/60.0 |
| 2026-03-14 | 14.7760€ | 15.2480€ | -1.26% | 0.8395% | 2 | 14.5020 | 1.8400%/65.0 |
| 2026-03-13 | 14.9640€ | 14.9820€ | 3.19% | 0.7015% | 1 | 14.1780 | 1.6277%/65.0 |
| 2026-03-12 | 14.5020€ | 14.5220€ | 2.72% | 0.5775% | 1 | 14.1180 | 1.4369%/65.0 |
| 2026-03-11 | 14.1180€ | 14.1320€ | 1.55% | 0.5415% | 1 | 13.9020 | 1.3815%/65.0 |
| 2026-03-10 | 13.9020€ | 13.9340€ | -1.95% | 0.6245% | 2 | 13.8900 | 1.3815%/65.0 |
| 2026-03-09 | 14.1780€ | 14.1820€ | 2.77% | 0.3775% | 1 | 13.7960 | 1.2658%/60.0 |
| 2026-03-07 | 13.7960€ | 14.2700€ | -0.68% | 0.529% | 2 | 13.7960 | 1.3492%/65.0 |
| 2026-03-06 | 13.8900€ | 13.9100€ | 1.83% | 0.5195% | 1 | 13.8360 | 1.3346%/65.0 |
| 2026-03-05 | 13.6400€ | 13.6520€ | -0.55% | 0.543% | 4 | 13.7160 | 1.3346%/65.0 |
| 2026-03-04 | 13.7160€ | 13.7280€ | -0.87% | 0.5895% | 3 | 13.7160 | 1.2436%/70.0 |
| 2026-03-03 | 13.8360€ | 13.8480€ | -0.10% | 0.629% | 2 | 13.3500 | 1.2067%/75.0 |
| 2026-03-02 | 13.8500€ | 13.8840€ | 5.23% | 0.323% | 1 | 13.2880 | 0.9193%/70.0 |
| 2026-02-28 | 13.1620€ | 13.6980€ | -1.41% | 0.3695% | 4 | 13.2200 | 0.9193%/70.0 |
| 2026-02-27 | 13.3500€ | 13.3520€ | 0.47% | 0.459% | 1 | 13.2200 | 1.0471%/70.0 |
| 2026-02-26 | 13.2880€ | 13.3000€ | 0.51% | 0.5145% | 1 | 13.1520 | 1.1264%/70.0 |
| 2026-02-25 | 13.2200€ | 13.2320€ | 0.52% | 0.412% | 1 | 13.0100 | 1.1731%/65.0 |
| 2026-02-24 | 13.1520€ | 13.1680€ | 1.39% | 0.3605% | 1 | 12.9740 | 1.0938%/65.0 |
| 2026-02-23 | 12.9720€ | 12.9880€ | 1.30% | 0.2595% | 1 | 12.9720 | 1.0767%/60.0 |
| 2026-02-21 | 12.8060€ | 13.2040€ | -1.57% | 0.4155% | 3 | 12.8060 | 1.1131%/65.0 |
| 2026-02-20 | 13.0100€ | 13.0300€ | 0.28% | 0.513% | 1 | 12.7000 | 1.2631%/65.0 |
| 2026-02-19 | 12.9740€ | 12.9900€ | 2.16% | 0.368% | 1 | 12.6460 | 1.1883%/60.0 |
| 2026-02-18 | 12.7000€ | 12.7100€ | 0.43% | 0.401% | 1 | 12.6160 | 1.2433%/60.0 |
| 2026-02-17 | 12.6460€ | 12.6620€ | 0.24% | 0.395% | 1 | 12.6160 | 1.2333%/60.0 |
| 2026-02-16 | 12.6160€ | 12.6320€ | 0.83% | 0.305% | 1 | 12.5480 | 1.2700%/55.0 |
| 2026-02-14 | 12.5120€ | 12.7060€ | -0.29% | 0.3875% | 4 | 12.5320 | 1.2775%/60.0 |
| 2026-02-13 | 12.5480€ | 12.5660€ | -2.17% | 0.5305% | 2 | 12.5320 | 1.2323%/65.0 |
| 2026-02-12 | 12.8260€ | 12.8420€ | 2.35% | 0.381% | 1 | 12.3400 | 1.1392%/60.0 |
| 2026-02-11 | 12.5320€ | 12.5520€ | 1.64% | 0.28% | 1 | 12.3320 | 1.0936%/55.0 |
| 2026-02-10 | 12.3300€ | 12.3480€ | -0.08% | 0.3175% | 3 | 12.3320 | 1.0583%/60.0 |
| 2026-02-09 | 12.3400€ | 12.3540€ | 0.06% | 0.324% | 1 | 12.3400 | 1.0692%/60.0 |
| 2026-02-07 | 12.3320€ | 12.5200€ | 0.69% | 0.2835% | 1 | 12.3320 | 1.1036%/55.0 |
| 2026-02-06 | 12.2480€ | 12.2680€ | -0.89% | 0.367% | 3 | 12.2480 | 1.0767%/60.0 |
| 2026-02-05 | 12.3580€ | 12.3780€ | -0.48% | 0.4615% | 2 | 12.1440 | 1.1023%/65.0 |
| 2026-02-04 | 12.4180€ | 12.4340€ | 2.26% | 0.383% | 1 | 12.1360 | 0.9815%/65.0 |
| 2026-02-03 | 12.1440€ | 12.1560€ | 1.62% | 0.3305% | 1 | 12.1360 | 0.9008%/65.0 |
| 2026-02-02 | 11.9500€ | 11.9600€ | -1.53% | 0.4655% | 5 | 12.0920 | 0.9200%/70.0 |
| 2026-01-31 | 12.1360€ | 12.3240€ | 0.36% | 0.4315% | 1 | 12.0920 | 0.9631%/65.0 |
| 2026-01-30 | 12.0920€ | 12.1020€ | -0.72% | 0.217% | 2 | 11.9940 | 0.9631%/65.0 |
| 2026-01-29 | 12.1800€ | 12.1920€ | 1.55% | 0.1835% | 1 | 11.8200 | 0.9115%/65.0 |
| 2026-01-28 | 11.9940€ | 12.0040€ | 2.23% | 0.073% | 1 | 11.7320 | 0.7415%/65.0 |
| 2026-01-27 | 11.7320€ | 11.7400€ | -0.74% | 0.111% | 2 | 11.7320 | 0.6900%/70.0 |
| 2026-01-26 | 11.8200€ | 11.8260€ | 1.09% | 0.1515% | 1 | 11.6920 | 0.7479%/70.0 |
| 2026-01-24 | 11.6920€ | 11.8740€ | 0.12% | 0.187% | 1 | 11.6780 | 0.7986%/70.0 |
| 2026-01-23 | 11.6780€ | 11.6860€ | -0.97% | 0.2795% | 2 | 11.6340 | 0.8040%/75.0 |
| 2026-01-22 | 11.7920€ | 11.8000€ | 1.36% | 0.191% | 1 | 11.6340 | 0.7643%/70.0 |
| 2026-01-21 | 11.6340€ | 11.6460€ | 0.69% | 0.1395% | 1 | 11.6280 | 0.7700%/65.0 |
| 2026-01-20 | 11.5540€ | 11.5640€ | -0.64% | 0.2475% | 6 | 11.5940 | 0.8236%/70.0 |
| 2026-01-19 | 11.6280€ | 11.6400€ | -0.38% | 0.271% | 2 | 11.5940 | 0.7747%/75.0 |
| 2026-01-17 | 11.6720€ | 11.8540€ | 0.67% | 0.2195% | 1 | 11.5860 | 0.7821%/70.0 |
| 2026-01-16 | 11.5940€ | 11.6060€ | 0.19% | 0.1905% | 1 | 11.5720 | 0.8277%/65.0 |
| 2026-01-15 | 11.5720€ | 11.5820€ | -0.12% | 0.2035% | 2 | 11.4960 | 0.7786%/70.0 |
| 2026-01-14 | 11.5860€ | 11.5980€ | 0.78% | 0.077% | 1 | 11.3360 | 0.7785%/65.0 |
| 2026-01-13 | 11.4960€ | 11.5100€ | 1.41% | 0.081% | 1 | 11.2580 | 0.7846%/65.0 |
| 2026-01-12 | 11.3360€ | 11.3500€ | 0.69% | -0.0075% | 1 | 11.1940 | 0.7925%/60.0 |
| 2026-01-10 | 11.2580€ | 11.4340€ | 0.57% | -0.059% | 1 | 11.1940 | 0.8127%/55.0 |
| 2026-01-09 | 11.1940€ | 11.2080€ | 1.17% | -0.157% | 1 | 11.1940 | 0.7770%/50.0 |
| 2026-01-08 | 11.0640€ | 11.0760€ | -0.32% | -0.166% | 0 | 11.5820 | 0.7770%/50.0 |
| 2026-01-07 | 11.1000€ | 11.2280€ | -5.01% | 0.094% | 10 | 11.5820 | 0.7236%/55.0 |
| 2026-01-06 | 11.6860€ | 11.7020€ | 0.88% | 0.0615% | 1 | 11.5820 | 0.6645%/55.0 |
| 2026-01-05 | 11.5840€ | 11.5920€ | 0.02% | 0.011% | 1 | 11.5800 | 0.7290%/50.0 |
| 2026-01-03 | 11.5820€ | 11.7620€ | 0.02% | -0.026% | 1 | 11.3640 | 0.8078%/45.0 |
| 2026-01-02 | 11.5800€ | 11.6040€ | 1.90% | -0.1245% | 1 | 11.2700 | 0.6713%/40.0 |
| 2025-12-30 | 11.3640€ | 11.3720€ | 0.83% | -0.1305% | 1 | 11.2560 | 0.6563%/40.0 |
| 2025-12-29 | 11.2700€ | 11.2880€ | 0.88% | -0.1665% | 1 | 11.2180 | 0.5663%/40.0 |
| 2025-12-27 | 11.1720€ | 11.3440€ | -0.41% | -0.0865% | 3 | 11.1720 | 0.6356%/45.0 |
| 2025-12-23 | 11.2180€ | 11.2320€ | -0.34% | -0.1085% | 2 | 11.1180 | 0.6356%/45.0 |
| 2025-12-22 | 11.2560€ | 11.2700€ | 1.52% | -0.1425% | 1 | 11.1180 | 0.5600%/45.0 |
| 2025-12-20 | 11.0880€ | 11.2640€ | 0.09% | -0.149% | 1 | 11.1180 | 0.6188%/40.0 |
| 2025-12-19 | 11.0780€ | 11.0920€ | -0.36% | -0.1465% | 0 | 11.1460 | 0.6188%/40.0 |
| 2025-12-18 | 11.1180€ | 11.1300€ | -0.39% | -0.104% | 0 | 11.1620 | 0.6011%/45.0 |
| 2025-12-17 | 11.1620€ | 11.1720€ | 0.14% | -0.126% | 1 | 11.1780 | 0.6588%/40.0 |
| 2025-12-16 | 11.1460€ | 11.1560€ | -1.75% | -0.007% | 0 | 11.3000 | 0.6556%/45.0 |
| 2025-12-15 | 11.3440€ | 11.3560€ | 1.49% | -0.1865% | 1 | 11.3440 | 0.5513%/40.0 |
| 2025-12-13 | 11.1780€ | 11.3560€ | -1.08% | -0.1735% | 0 | 11.3520 | 0.5513%/40.0 |
| 2025-12-12 | 11.3000€ | 11.3120€ | -0.46% | -0.1215% | 33 | 11.4420 | 0.5544%/45.0 |
| 2025-12-11 | 11.3520€ | 11.3580€ | -0.79% | -0.1415% | 32 | 11.4520 | 0.5544%/45.0 |
| 2025-12-10 | 11.4420€ | 11.4540€ | -0.50% | -0.0825% | 9 | 11.4780 | 0.5670%/50.0 |
| 2025-12-09 | 11.5000€ | 11.5100€ | 0.19% | -0.1275% | 1 | 11.5000 | 0.6089%/45.0 |
| 2025-12-08 | 11.4780€ | 11.4900€ | 0.23% | -0.139% | 1 | 11.5660 | 0.5833%/45.0 |
| 2025-12-06 | 11.4520€ | 11.6320€ | -0.99% | -0.119% | 6 | 11.5760 | 0.5833%/45.0 |
| 2025-12-05 | 11.5660€ | 11.5780€ | -0.72% | -0.01% | 4 | 11.5760 | 0.6710%/50.0 |
| 2025-12-04 | 11.6500€ | 11.6640€ | -0.07% | 0.0235% | 2 | 11.5760 | 0.6645%/55.0 |
| 2025-12-03 | 11.6580€ | 11.6700€ | 0.71% | 0.0385% | 1 | 11.5580 | 0.6918%/55.0 |
| 2025-12-02 | 11.5760€ | 11.5840€ | 0.16% | 0.0355% | 1 | 11.5120 | 0.6864%/55.0 |
| 2025-12-01 | 11.5580€ | 11.5680€ | 1.19% | -0.0285% | 1 | 11.4220 | 0.6360%/50.0 |
| 2025-11-29 | 11.4220€ | 11.6760€ | -0.78% | 0.036% | 2 | 11.4220 | 0.6245%/55.0 |
| 2025-11-28 | 11.5120€ | 11.5220€ | 0.84% | 0.065% | 1 | 11.4200 | 0.6773%/55.0 |
| 2025-11-27 | 11.4160€ | 11.4260€ | -0.04% | -0.0245% | 3 | 11.4200 | 0.6773%/55.0 |
| 2025-11-26 | 11.4200€ | 11.4300€ | -0.31% | 0.0365% | 2 | 11.4200 | 0.6967%/60.0 |
| 2025-11-25 | 11.4560€ | 11.4700€ | 0.46% | 0.019% | 1 | 11.4380 | 0.6675%/60.0 |
| 2025-11-24 | 11.4040€ | 11.4180€ | -0.30% | -0.0035% | 2 | 11.4380 | 0.6675%/60.0 |
| 2025-11-22 | 11.4380€ | 11.6140€ | 0.63% | -0.035% | 1 | 11.6100 | 0.6150%/60.0 |
| 2025-11-21 | 11.3660€ | 11.3740€ | -2.10% | 0.073684% | 15 | 11.6380 | 0.6150%/63.2 |
| 2025-11-20 | 11.6100€ | 11.6200€ | -0.82% | 0.123333% | 10 | 11.6980 | 0.6150%/66.7 |
| 2025-11-19 | 11.7060€ | 11.7180€ | 0.58% | 0.096471% | 1 | 11.7060 | 0.6182%/64.7 |
| 2025-11-18 | 11.6380€ | 11.6500€ | -1.19% | 0.176875% | 7 | 11.7780 | 0.6182%/68.8 |
| 2025-11-17 | 11.7780€ | 11.7900€ | 0.68% | 0.143333% | 1 | 11.7820 | 0.6120%/66.7 |
| 2025-11-15 | 11.6980€ | 11.8800€ | -0.71% | 0.204286% | 4 | 11.7820 | 0.6120%/71.4 |
| 2025-11-14 | 11.7820€ | 11.8040€ | 0.00% | 0.22% | 3 | 11.7820 | 0.6800%/69.2 |
| 2025-11-13 | 11.7820€ | 11.7980€ | -0.59% | 0.2875% | 2 | 11.6820 | 0.6800%/75.0 |
| 2025-11-12 | 11.8520€ | 11.8660€ | 1.46% | 0.180909% | 1 | 11.6120 | 0.5825%/72.7 |
| 2025-11-11 | 11.6820€ | 11.6940€ | 0.60% | 0.139% | 1 | 11.4960 | 0.5800%/70.0 |
| 2025-11-10 | 11.6120€ | 11.6240€ | 1.01% | 0.042222% | 1 | 11.4940 | 0.5083%/66.7 |
| 2025-11-08 | 11.4960€ | 11.6780€ | 0.10% | 0.035% | 1 | 11.4840 | 0.5900%/62.5 |
| 2025-11-07 | 11.4840€ | 11.4980€ | -0.09% | 0.052857% | 2 | 11.4840 | 0.5900%/71.4 |
| 2025-11-06 | 11.4940€ | 11.5100€ | 0.51% | -0.023333% | 1 | 11.4360 | 0.6100%/66.7 |
| 2025-11-05 | 11.4360€ | 11.4500€ | 1.42% | -0.312% | 1 | 11.3820 | 0.3400%/60.0 |
| 2025-11-04 | 11.2760€ | 11.2960€ | -1.83% | 0.0675% | 0 | 11.3820 | 0.3400%/75.0 |
| 2025-11-03 | 11.4860€ | 11.5060€ | 0.91% | -0.213333% | 1 | 11.4560 | 0.0550%/66.7 |
| 2025-10-31 | 11.3820€ | 11.4100€ | 0.11% | -0.375% | 1 | 11.3820 | 0.0000%/50.0 |
| 2025-10-30 | 11.3700€ | 11.3920€ | -0.75% | 0% | 0 | 11.4560 | 0.0000%/100.0 |
| 2025-10-29 | 11.4560€ | 11.4680€ | 0.00% | 0% | 0 | 11.4560 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-10-22 | 0.0000€ | 18.2708€ | 0.0000€ | 13.9d | 10.5d |
| 2026-10-21 | 0.0000€ | 18.2410€ | 0.0000€ | 13.1d | 10.5d |
| 2026-10-20 | 0.0000€ | 18.1418€ | 0.0000€ | 12.3d | 10.4d |
| 2026-10-19 | 0.0000€ | 17.9906€ | 0.0000€ | 11.4d | 10.4d |
| 2026-10-16 | 0.0000€ | 17.8756€ | 0.0000€ | 10.5d | 10.5d |
| 2026-10-15 | 0.0000€ | 17.6500€ | 0.0000€ | 9.7d | 10.6d |
| 2026-10-14 | 0.0000€ | 17.4326€ | 0.0000€ | 9d | 10.8d |
| 2026-10-13 | 0.0000€ | 17.2838€ | 0.0000€ | 9.1d | 11.2d |
| 2026-10-12 | 0.0000€ | 17.1460€ | 0.0000€ | 9d | 11.7d |
| 2026-10-09 | 0.0000€ | 17.0120€ | 0.0000€ | 9d | 12.1d |
| 2026-10-08 | 0.0000€ | 16.9548€ | 0.0000€ | 9.1d | 12.7d |
| 2026-10-07 | 0.0000€ | 16.9416€ | 0.0000€ | 9.2d | 13.2d |
| 2026-10-06 | 0.0000€ | 16.9814€ | 0.0000€ | 9.4d | 13.7d |
| 2026-10-05 | 0.0000€ | 17.0190€ | 0.0000€ | 9.7d | 14.2d |
| 2026-10-02 | 0.0000€ | 17.0840€ | 0.0000€ | 10.1d | 14.2d |
| 2026-10-01 | 0.0000€ | 17.1268€ | 0.0000€ | 10.7d | 14.2d |
| 2026-09-30 | 0.0000€ | 17.0588€ | 0.0000€ | 11.1d | 14.1d |
| 2026-09-29 | 0.0000€ | 16.9312€ | 0.0000€ | 11.3d | 14.6d |
| 2026-09-28 | 0.0000€ | 16.8780€ | 0.0000€ | 11d | 14.6d |
| 2026-09-25 | 0.0000€ | 16.8276€ | 0.0000€ | 10.7d | 15.1d |
| 2026-09-24 | 0.0000€ | 16.8450€ | 0.0000€ | 10.4d | 15.7d |
| 2026-09-23 | 0.0000€ | 16.9790€ | 0.0000€ | 10.6d | 16.4d |
| 2026-09-22 | 0.0000€ | 17.0464€ | 0.0000€ | 10.7d | 17.3d |
| 2026-09-21 | 0.0000€ | 17.0662€ | 0.0000€ | 10.8d | 18.3d |
| 2026-09-18 | 0.0000€ | 17.0516€ | 0.0000€ | 10.3d | 18.1d |
| 2026-09-17 | 0.0000€ | 17.0052€ | 0.0000€ | 9.7d | 17.9d |
| 2026-09-16 | 0.0000€ | 16.8962€ | 0.0000€ | 9d | 17.7d |
| 2026-09-15 | 0.0000€ | 16.8174€ | 0.0000€ | 8.6d | 17.5d |
| 2026-09-14 | 0.0000€ | 16.7092€ | 0.0000€ | 8.3d | 17.3d |
| 2026-09-11 | 0.0000€ | 16.5732€ | 0.0000€ | 8.8d | 17.3d |
| 2026-09-10 | 0.0000€ | 16.4716€ | 0.0000€ | 9.3d | 17.2d |
| 2026-09-09 | 0.0000€ | 16.4046€ | 0.0000€ | 9.7d | 18.3d |
| 2026-09-08 | 0.0000€ | 16.3710€ | 0.0000€ | 9.6d | 19.4d |
| 2026-09-07 | 0.0000€ | 16.3042€ | 0.0000€ | 9.6d | 20.6d |
| 2026-09-04 | 0.0000€ | 16.2216€ | 0.0000€ | 10.3d | 21.8d |
| 2026-09-03 | 0.0000€ | 16.1102€ | 0.0000€ | 11d | 22.6d |
| 2026-09-02 | 0.0000€ | 16.0022€ | 0.0000€ | 10.8d | 22.6d |
| 2026-09-01 | 0.0000€ | 15.9278€ | 0.0000€ | 10.6d | 22.5d |
| 2026-08-31 | 0.0000€ | 15.9438€ | 0.0000€ | 10.6d | 22.6d |
| 2026-08-28 | 0.0000€ | 16.0526€ | 0.0000€ | 10.6d | 22.6d |
| 2026-08-27 | 0.0000€ | 16.1990€ | 0.0000€ | 10.5d | 22.6d |
| 2026-08-26 | 0.0000€ | 16.2790€ | 0.0000€ | 10.4d | 22.6d |
| 2026-08-25 | 0.0000€ | 16.3058€ | 0.0000€ | 10.4d | 22.5d |
| 2026-08-24 | 0.0000€ | 16.2722€ | 0.0000€ | 10d | 22.4d |
| 2026-08-21 | 0.0000€ | 16.1796€ | 0.0000€ | 9.5d | 22.3d |
| 2026-08-20 | 0.0000€ | 16.0370€ | 0.0000€ | 8.9d | 22.1d |
| 2026-08-19 | 0.0000€ | 15.9466€ | 0.0000€ | 8.4d | 22.1d |
| 2026-08-18 | 0.0000€ | 15.8854€ | 0.0000€ | 7.7d | 23.2d |
| 2026-08-17 | 0.0000€ | 15.8224€ | 0.0000€ | 7.7d | 24.4d |
| 2026-08-14 | 0.0000€ | 15.7228€ | 0.0000€ | 7.6d | 25.5d |
| 2026-08-13 | 0.0000€ | 15.6706€ | 0.0000€ | 7.6d | 25.7d |
| 2026-08-12 | 0.0000€ | 15.5770€ | 0.0000€ | 7.6d | 27.3d |
| 2026-08-11 | 0.0000€ | 15.5206€ | 0.0000€ | 7.6d | 29d |
| 2026-08-10 | 0.0000€ | 15.5798€ | 0.0000€ | 7.6d | 28.9d |
| 2026-08-07 | 0.0000€ | 15.7020€ | 0.0000€ | 7.8d | 30.7d |
| 2026-08-06 | 0.0000€ | 15.7796€ | 0.0000€ | 8.1d | 32.4d |
| 2026-08-05 | 0.0000€ | 15.8684€ | 0.0000€ | 8.4d | 32.4d |
| 2026-08-04 | 0.0000€ | 15.8196€ | 0.0000€ | 8.4d | 32.3d |
| 2026-08-03 | 0.0000€ | 15.7312€ | 0.0000€ | 8.4d | 32.2d |
| 2026-07-31 | 0.0000€ | 15.7080€ | 0.0000€ | 8.4d | 32d |
| 2026-07-30 | 0.0000€ | 15.7348€ | 0.0000€ | 8.4d | 31.8d |
| 2026-07-29 | 0.0000€ | 15.7206€ | 0.0000€ | 8.6d | 31.7d |
| 2026-07-28 | 0.0000€ | 15.7456€ | 0.0000€ | 9.4d | 31.8d |
| 2026-07-27 | 0.0000€ | 15.6718€ | 0.0000€ | 10.3d | 31.9d |
| 2026-07-24 | 0.0000€ | 15.5396€ | 0.0000€ | 10.7d | 31.7d |
| 2026-07-23 | 0.0000€ | 15.3144€ | 0.0000€ | 11.2d | 31.4d |
| 2026-07-22 | 0.0000€ | 15.1488€ | 0.0000€ | 12.5d | 31.4d |
| 2026-07-21 | 0.0000€ | 15.0450€ | 0.0000€ | 13.9d | 31.5d |
| 2026-07-20 | 0.0000€ | 14.9834€ | 0.0000€ | 15.4d | 31.5d |
| 2026-07-17 | 0.0000€ | 14.8204€ | 0.0000€ | 16.8d | 31.4d |
| 2026-07-16 | 0.0000€ | 14.7154€ | 0.0000€ | 18.4d | 31.4d |
| 2026-07-15 | 0.0000€ | 14.6478€ | 0.0000€ | 20d | 31.5d |
| 2026-07-14 | 0.0000€ | 14.4892€ | 0.0000€ | 21.4d | 31.4d |
| 2026-07-13 | 0.0000€ | 14.2936€ | 0.0000€ | 23d | 31.4d |
| 2026-07-10 | 0.0000€ | 14.1756€ | 0.0000€ | 23d | 31.4d |
| 2026-07-09 | 0.0000€ | 14.0604€ | 0.0000€ | 23d | 31.5d |
| 2026-07-08 | 0.0000€ | 13.8682€ | 0.0000€ | 23d | 31.4d |
| 2026-07-07 | 0.0000€ | 13.8002€ | 0.0000€ | 24.8d | 31.5d |
| 2026-07-06 | 0.0000€ | 13.7780€ | 0.0000€ | 25.1d | 31.5d |
| 2026-07-03 | 0.0000€ | 13.7416€ | 0.0000€ | 27d | 31.5d |
| 2026-07-02 | 0.0000€ | 13.7500€ | 0.0000€ | 29d | 31.6d |
| 2026-07-01 | 0.0000€ | 13.8106€ | 0.0000€ | 30.9d | 31.6d |
| 2026-06-30 | 0.0000€ | 13.8952€ | 0.0000€ | 33.7d | 31.6d |
| 2026-06-29 | 0.0000€ | 13.9914€ | 0.0000€ | 36.5d | 31.5d |
| 2026-06-26 | 0.0000€ | 14.0998€ | 0.0000€ | 36.3d | 31.4d |
| 2026-06-25 | 0.0000€ | 14.1294€ | 0.0000€ | 36d | 31.3d |
| 2026-06-24 | 0.0000€ | 14.2154€ | 0.0000€ | 35.7d | 31.2d |
| 2026-06-23 | 0.0000€ | 14.2626€ | 0.0000€ | 35.4d | 31.1d |
| 2026-06-22 | 0.0000€ | 14.3220€ | 0.0000€ | 35.1d | 31d |
| 2026-06-19 | 0.0000€ | 14.5196€ | 0.0000€ | 34.6d | 30.8d |