Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 9.4360€ | 9.5770€ | -1.76% | 0.1005% | 12 | 9.6050 | 1.1040%/50.0 |
| 2026-06-26 | 9.6050€ | 9.6130€ | -0.53% | 0.086% | 2 | 9.6520 | 1.1040%/50.0 |
| 2026-06-25 | 9.6560€ | 9.6630€ | 0.89% | 0.0275% | 1 | 9.6560 | 1.1278%/45.0 |
| 2026-06-24 | 9.5710€ | 9.5790€ | -0.84% | 0.0955% | 9 | 9.6890 | 1.0670%/50.0 |
| 2026-06-23 | 9.6520€ | 9.6570€ | -0.90% | 0.116% | 6 | 9.7400 | 1.0670%/50.0 |
| 2026-06-22 | 9.7400€ | 9.7460€ | 0.53% | 0.1025% | 1 | 9.7400 | 1.0400%/50.0 |
| 2026-06-20 | 9.6890€ | 9.8130€ | -1.31% | 0.132% | 3 | 9.6890 | 1.0400%/50.0 |
| 2026-06-19 | 9.8180€ | 9.8270€ | 0.71% | 0.107% | 1 | 9.6580 | 0.9900%/50.0 |
| 2026-06-18 | 9.7490€ | 9.7560€ | 0.94% | 0.0615% | 1 | 9.6470 | 0.8990%/50.0 |
| 2026-06-17 | 9.6580€ | 9.6650€ | 0.65% | 0.1475% | 1 | 9.5960 | 1.0710%/50.0 |
| 2026-06-16 | 9.5960€ | 9.6030€ | -0.53% | 0.1615% | 2 | 9.4070 | 1.0710%/50.0 |
| 2026-06-15 | 9.6470€ | 9.6530€ | 3.32% | 0.0205% | 1 | 9.3370 | 0.7890%/50.0 |
| 2026-06-13 | 9.3370€ | 9.4780€ | -0.74% | 0.1555% | 2 | 9.3370 | 0.8955%/55.0 |
| 2026-06-12 | 9.4070€ | 9.4090€ | 2.25% | -0.034% | 1 | 9.3400 | 0.7600%/50.0 |
| 2026-06-11 | 9.2000€ | 9.2050€ | -0.88% | 0.1265% | 19 | 9.2820 | 0.9027%/55.0 |
| 2026-06-10 | 9.2820€ | 9.2890€ | -1.23% | 0.1815% | 18 | 9.3400 | 0.9027%/55.0 |
| 2026-06-09 | 9.3980€ | 9.4050€ | 0.62% | 0.0525% | 1 | 9.3980 | 0.9310%/50.0 |
| 2026-06-08 | 9.3400€ | 9.3440€ | 0.62% | -0.0405% | 1 | 9.4300 | 0.9656%/45.0 |
| 2026-06-06 | 9.2820€ | 9.4150€ | -2.04% | 0.105% | 15 | 9.4750 | 0.9560%/50.0 |
| 2026-06-05 | 9.4750€ | 9.4780€ | -0.03% | 0.079% | 2 | 9.4780 | 0.9560%/50.0 |
| 2026-06-04 | 9.4780€ | 9.4820€ | 0.51% | 0.0405% | 1 | 9.4860 | 1.0056%/45.0 |
| 2026-06-03 | 9.4300€ | 9.4330€ | -0.82% | 0.0545% | 9 | 9.5080 | 1.0056%/45.0 |
| 2026-06-02 | 9.5080€ | 9.5110€ | -0.28% | 0.0375% | 2 | 9.5080 | 1.0056%/45.0 |
| 2026-06-01 | 9.5350€ | 9.5460€ | 0.52% | -0.1585% | 1 | 9.5330 | 1.0663%/40.0 |
| 2026-05-30 | 9.4860€ | 9.5910€ | -0.49% | -0.0325% | 6 | 9.5330 | 1.1733%/45.0 |
| 2026-05-29 | 9.5330€ | 9.5380€ | 0.26% | 0.121% | 1 | 9.5540 | 1.5144%/45.0 |
| 2026-05-28 | 9.5080€ | 9.5110€ | -0.72% | 0.111% | 4 | 9.5540 | 1.5144%/45.0 |
| 2026-05-27 | 9.5770€ | 9.5810€ | 0.21% | 0.151% | 1 | 9.5540 | 1.6033%/45.0 |
| 2026-05-26 | 9.5570€ | 9.5620€ | 0.03% | 0.225% | 1 | 9.3560 | 1.7678%/45.0 |
| 2026-05-25 | 9.5540€ | 9.5740€ | 2.37% | 0.0855% | 1 | 9.3330 | 1.6925%/40.0 |
| 2026-05-23 | 9.3330€ | 9.4380€ | -0.25% | 0.036% | 2 | 9.3090 | 1.6925%/40.0 |
| 2026-05-22 | 9.3560€ | 9.3600€ | 0.50% | -0.015% | 1 | 9.2730 | 1.8629%/35.0 |
| 2026-05-21 | 9.3090€ | 9.3130€ | 1.96% | -0.095% | 1 | 9.1300 | 1.6343%/35.0 |
| 2026-05-20 | 9.1300€ | 9.1340€ | -1.54% | -0.016% | 2 | 9.1300 | 1.4350%/40.0 |
| 2026-05-19 | 9.2730€ | 9.2780€ | 2.33% | -0.1515% | 1 | 9.2550 | 1.3071%/35.0 |
| 2026-05-18 | 9.0620€ | 9.0680€ | -0.13% | -0.1825% | 34 | 9.2550 | 1.3071%/35.0 |
| 2026-05-16 | 9.0740€ | 9.1760€ | -1.96% | -0.1415% | 33 | 9.2900 | 1.3071%/35.0 |
| 2026-05-15 | 9.2550€ | 9.2600€ | -1.24% | -0.0695% | 12 | 9.3410 | 1.1688%/40.0 |
| 2026-05-14 | 9.3710€ | 9.3800€ | 0.87% | -0.1505% | 1 | 9.3650 | 1.2114%/35.0 |
| 2026-05-13 | 9.2900€ | 9.2940€ | -0.55% | -0.0105% | 10 | 9.3650 | 1.3413%/40.0 |
| 2026-05-12 | 9.3410€ | 9.3490€ | -0.26% | -0.029% | 6 | 9.4160 | 1.3413%/40.0 |
| 2026-05-11 | 9.3650€ | 9.3710€ | -0.54% | -0.0015% | 5 | 9.4750 | 1.1933%/45.0 |
| 2026-05-09 | 9.4160€ | 9.5230€ | -0.62% | 0.038% | 4 | 9.4750 | 1.0910%/50.0 |
| 2026-05-08 | 9.4750€ | 9.4790€ | -3.40% | 0.323% | 3 | 9.4750 | 1.2009%/55.0 |
| 2026-05-07 | 9.8080€ | 9.8130€ | 2.03% | 0.2095% | 1 | 9.3890 | 1.1180%/50.0 |
| 2026-05-06 | 9.6130€ | 9.6170€ | 3.33% | 0.001% | 1 | 9.3030 | 0.8722%/45.0 |
| 2026-05-05 | 9.3030€ | 9.3070€ | -0.92% | 0.085% | 2 | 9.2950 | 0.8610%/50.0 |
| 2026-05-04 | 9.3890€ | 9.3940€ | 1.01% | 0.0365% | 1 | 9.2950 | 0.7640%/50.0 |
| 2026-05-02 | 9.2950€ | 9.4060€ | 1.51% | 0.188% | 1 | 9.2950 | 1.0670%/50.0 |
| 2026-04-30 | 9.1570€ | 9.1610€ | -0.42% | 0.261% | 20 | 9.3110 | 1.0645%/55.0 |
| 2026-04-29 | 9.1960€ | 9.2000€ | -1.24% | 0.255% | 19 | 9.3220 | 1.0645%/55.0 |
| 2026-04-28 | 9.3110€ | 9.3180€ | -0.52% | 0.48% | 13 | 9.3260 | 1.3075%/60.0 |
| 2026-04-27 | 9.3600€ | 9.3640€ | 0.36% | 0.5375% | 1 | 9.3580 | 1.4033%/60.0 |
| 2026-04-25 | 9.3260€ | 9.4550€ | 0.04% | 0.5955% | 1 | 9.3580 | 1.5000%/60.0 |
| 2026-04-24 | 9.3220€ | 9.3260€ | -0.38% | 0.49% | 10 | 9.4290 | 1.5000%/60.0 |
| 2026-04-23 | 9.3580€ | 9.3640€ | -0.75% | 0.4345% | 9 | 9.5190 | 1.5000%/60.0 |
| 2026-04-22 | 9.4290€ | 9.4340€ | -1.14% | 0.4005% | 4 | 9.5190 | 1.5000%/60.0 |
| 2026-04-21 | 9.5380€ | 9.5410€ | 0.20% | 0.5075% | 1 | 9.5190 | 1.6783%/60.0 |
| 2026-04-20 | 9.5190€ | 9.5300€ | -0.75% | 0.71% | 2 | 9.4390 | 1.8031%/65.0 |
| 2026-04-18 | 9.5910€ | 9.7190€ | 2.25% | 0.5905% | 1 | 9.4380 | 1.7658%/60.0 |
| 2026-04-17 | 9.3800€ | 9.3860€ | -0.63% | 0.3705% | 4 | 9.4220 | 1.7658%/60.0 |
| 2026-04-16 | 9.4390€ | 9.4430€ | 0.01% | 0.362% | 1 | 9.4220 | 1.9255%/55.0 |
| 2026-04-15 | 9.4380€ | 9.4410€ | 0.17% | 0.176% | 1 | 9.3100 | 2.1010%/50.0 |
| 2026-04-14 | 9.4220€ | 9.4260€ | 2.30% | 0.15% | 1 | 9.2400 | 2.0490%/50.0 |
| 2026-04-13 | 9.2100€ | 9.2160€ | -0.24% | 0.1975% | 5 | 9.2360 | 1.9273%/55.0 |
| 2026-04-11 | 9.2320€ | 9.4090€ | -0.84% | 0.3% | 4 | 9.2360 | 1.8675%/60.0 |
| 2026-04-10 | 9.3100€ | 9.3150€ | 0.76% | 0.155% | 1 | 9.2360 | 1.9682%/55.0 |
| 2026-04-09 | 9.2400€ | 9.2470€ | 0.04% | 0.05% | 1 | 8.8650 | 2.1610%/50.0 |
| 2026-04-08 | 9.2360€ | 9.2460€ | 4.54% | -0.153% | 1 | 8.8350 | 1.7550%/50.0 |
| 2026-04-07 | 8.8350€ | 8.8400€ | 1.04% | -0.2705% | 1 | 8.7440 | 1.8344%/45.0 |
| 2026-04-02 | 8.7440€ | 8.7500€ | -1.36% | 0.0505% | 2 | 8.5260 | 2.1570%/50.0 |
| 2026-04-01 | 8.8650€ | 8.8720€ | 3.98% | -0.2475% | 1 | 8.5110 | 1.9544%/45.0 |
| 2026-03-31 | 8.5260€ | 8.5300€ | 1.51% | -0.4745% | 1 | 8.5110 | 2.0100%/40.0 |
| 2026-03-30 | 8.3990€ | 8.4080€ | 1.20% | -0.581% | 1 | 8.5110 | 2.1257%/35.0 |
| 2026-03-28 | 8.2990€ | 8.5260€ | -2.49% | -0.3875% | 101 | 8.6310 | 2.0325%/40.0 |
| 2026-03-27 | 8.5110€ | 8.5160€ | -1.86% | -0.333% | 4 | 8.6310 | 2.0325%/40.0 |
| 2026-03-26 | 8.6720€ | 8.6780€ | -1.82% | -0.3775% | 2 | 8.6310 | 2.0325%/40.0 |
| 2026-03-25 | 8.8330€ | 8.8370€ | 2.34% | -0.489% | 1 | 8.6310 | 1.7538%/40.0 |
| 2026-03-24 | 8.6310€ | 8.6370€ | 3.30% | -0.735% | 1 | 8.6310 | 1.5329%/35.0 |
| 2026-03-23 | 8.3550€ | 8.3610€ | -0.14% | -0.707% | 91 | 8.8100 | 1.3938%/40.0 |
| 2026-03-21 | 8.3670€ | 8.6110€ | -5.03% | -0.4425% | 90 | 8.8240 | 1.2678%/45.0 |
| 2026-03-20 | 8.8100€ | 8.8140€ | -0.16% | -0.3655% | 65 | 8.9260 | 1.2790%/50.0 |
| 2026-03-19 | 8.8240€ | 8.8310€ | -3.55% | -0.2125% | 4 | 8.9260 | 1.2790%/50.0 |
| 2026-03-18 | 9.1490€ | 9.1550€ | 1.78% | -0.2835% | 1 | 8.9890 | 1.1370%/50.0 |
| 2026-03-17 | 8.9890€ | 8.9960€ | 0.71% | -0.347% | 1 | 8.9890 | 1.1844%/45.0 |
| 2026-03-16 | 8.9260€ | 8.9330€ | 1.21% | -0.4025% | 1 | 9.0120 | 1.0611%/45.0 |
| 2026-03-14 | 8.8190€ | 9.0780€ | -2.14% | -0.2835% | 60 | 9.1580 | 0.9790%/50.0 |
| 2026-03-13 | 9.0120€ | 9.0190€ | -2.06% | -0.1015% | 4 | 9.1580 | 1.0336%/55.0 |
| 2026-03-12 | 9.2020€ | 9.2080€ | 0.48% | -0.1805% | 1 | 9.1580 | 1.0890%/50.0 |
| 2026-03-11 | 9.1580€ | 9.1660€ | -1.31% | -0.051% | 2 | 9.1580 | 1.1064%/55.0 |
| 2026-03-10 | 9.2800€ | 9.2880€ | 5.06% | -0.321% | 1 | 9.2800 | 0.7110%/50.0 |
| 2026-03-09 | 8.8330€ | 8.8410€ | -1.98% | -0.272% | 55 | 9.2520 | 0.7110%/50.0 |
| 2026-03-07 | 9.0110€ | 9.2740€ | -3.03% | -0.0385% | 53 | 9.2930 | 0.7955%/55.0 |
| 2026-03-06 | 9.2930€ | 9.3000€ | -0.93% | -0.0245% | 2 | 9.3240 | 0.7955%/55.0 |
| 2026-03-05 | 9.3800€ | 9.3860€ | 1.38% | -0.0685% | 1 | 9.3800 | 0.7155%/55.0 |
| 2026-03-04 | 9.2520€ | 9.2590€ | -0.77% | 0.0225% | 22 | 9.5730 | 0.7433%/60.0 |
| 2026-03-03 | 9.3240€ | 9.3300€ | -2.71% | 0.21% | 20 | 9.5840 | 0.7662%/65.0 |
| 2026-03-02 | 9.5840€ | 9.5870€ | 0.11% | 0.174% | 1 | 9.6650 | 0.8208%/60.0 |
| 2026-02-28 | 9.5730€ | 9.8520€ | -1.62% | 0.205% | 4 | 9.6650 | 0.8208%/60.0 |
| 2026-02-27 | 9.7310€ | 9.7370€ | 0.42% | 0.134% | 1 | 9.6650 | 0.8573%/55.0 |
| 2026-02-26 | 9.6900€ | 9.6940€ | 0.26% | 0.2575% | 1 | 9.5800 | 1.0818%/55.0 |
| 2026-02-25 | 9.6650€ | 9.6690€ | 1.38% | 0.195% | 1 | 9.5800 | 0.9682%/55.0 |
| 2026-02-24 | 9.5330€ | 9.5410€ | -0.49% | 0.173% | 6 | 9.5800 | 0.9682%/55.0 |
| 2026-02-23 | 9.5800€ | 9.5860€ | 0.36% | 0.1275% | 1 | 9.5800 | 1.0290%/50.0 |
| 2026-02-21 | 9.5460€ | 9.8410€ | -0.56% | 0.196% | 4 | 9.5670 | 1.0091%/55.0 |
| 2026-02-20 | 9.6000€ | 9.6060€ | 0.10% | 0.198% | 1 | 9.5670 | 1.0127%/55.0 |
| 2026-02-19 | 9.5900€ | 9.5960€ | 0.24% | 0.1855% | 1 | 9.5230 | 1.0900%/50.0 |
| 2026-02-18 | 9.5670€ | 9.5690€ | 1.58% | 0.1195% | 1 | 9.4350 | 0.9580%/50.0 |
| 2026-02-17 | 9.4180€ | 9.4230€ | -1.10% | 0.1625% | 2 | 9.4350 | 0.9580%/50.0 |
| 2026-02-16 | 9.5230€ | 9.5260€ | 1.28% | 0.0825% | 1 | 9.4350 | 0.9222%/45.0 |
| 2026-02-14 | 9.4030€ | 9.5780€ | -0.34% | 0.141% | 3 | 9.4350 | 0.9130%/50.0 |
| 2026-02-13 | 9.4350€ | 9.4380€ | -1.00% | 0.2265% | 2 | 9.4350 | 0.8945%/55.0 |
| 2026-02-12 | 9.5300€ | 9.5330€ | 1.64% | 0.0425% | 1 | 9.3900 | 0.8200%/50.0 |
| 2026-02-11 | 9.3760€ | 9.3830€ | -0.65% | 0.045% | 3 | 9.3760 | 0.8200%/50.0 |
| 2026-02-10 | 9.4370€ | 9.4420€ | 0.50% | 0.0175% | 1 | 9.2920 | 0.8556%/45.0 |
| 2026-02-09 | 9.3900€ | 9.3930€ | 1.05% | 0.0125% | 1 | 9.2920 | 0.8444%/45.0 |
| 2026-02-07 | 9.2920€ | 9.4090€ | 1.04% | -0.063% | 1 | 9.2920 | 0.8200%/40.0 |
| 2026-02-06 | 9.1960€ | 9.2020€ | -0.61% | -0.02% | 4 | 9.2520 | 0.7567%/45.0 |
| 2026-02-05 | 9.2520€ | 9.2540€ | -1.00% | 0.0455% | 3 | 9.2520 | 0.7120%/50.0 |
| 2026-02-04 | 9.3450€ | 9.3490€ | -1.00% | 0.113% | 2 | 9.2620 | 0.6791%/55.0 |
| 2026-02-03 | 9.4390€ | 9.4410€ | 2.73% | -0.022% | 1 | 9.2620 | 0.4336%/55.0 |
| 2026-02-02 | 9.1880€ | 9.1920€ | 0.13% | -0.0465% | 1 | 9.2380 | 0.4640%/50.0 |
| 2026-01-31 | 9.1760€ | 9.2900€ | -0.93% | 0.008% | 10 | 9.2380 | 0.4364%/55.0 |
| 2026-01-30 | 9.2620€ | 9.2660€ | -0.55% | 0.137% | 2 | 9.2380 | 0.5692%/60.0 |
| 2026-01-29 | 9.3130€ | 9.3170€ | 0.81% | 0.1525% | 1 | 9.2260 | 0.5950%/60.0 |
| 2026-01-28 | 9.2380€ | 9.2450€ | 0.14% | 0.242% | 1 | 9.2250 | 0.7442%/60.0 |
| 2026-01-27 | 9.2250€ | 9.2300€ | -0.01% | 0.2745% | 2 | 9.2250 | 0.7362%/65.0 |
| 2026-01-26 | 9.2260€ | 9.2300€ | 0.26% | 0.2785% | 1 | 9.2240 | 0.7423%/65.0 |
| 2026-01-24 | 9.2020€ | 9.3190€ | -0.24% | 0.3225% | 3 | 9.2020 | 0.7350%/70.0 |
| 2026-01-23 | 9.2240€ | 9.2300€ | -0.32% | 0.3465% | 2 | 9.2240 | 0.6967%/75.0 |
| 2026-01-22 | 9.2540€ | 9.2560€ | 0.83% | 0.272% | 1 | 9.2540 | 0.6871%/70.0 |
| 2026-01-21 | 9.1780€ | 9.1840€ | 0.71% | 0.2415% | 1 | 9.3030 | 0.6436%/70.0 |
| 2026-01-20 | 9.1130€ | 9.1210€ | -2.04% | 0.3765% | 12 | 9.3030 | 0.6447%/75.0 |
| 2026-01-19 | 9.3030€ | 9.3090€ | -0.60% | 0.3805% | 3 | 9.3200 | 0.6447%/75.0 |
| 2026-01-17 | 9.3590€ | 9.4760€ | -0.05% | 0.46% | 2 | 9.3200 | 0.7006%/80.0 |
| 2026-01-16 | 9.3640€ | 9.3700€ | 0.95% | 0.378% | 1 | 9.2970 | 0.6840%/75.0 |
| 2026-01-15 | 9.2760€ | 9.2820€ | -0.47% | 0.3945% | 3 | 9.2760 | 0.6840%/75.0 |
| 2026-01-14 | 9.3200€ | 9.3260€ | 0.25% | 0.3525% | 1 | 9.2680 | 0.7150%/70.0 |
| 2026-01-13 | 9.2970€ | 9.3000€ | 0.31% | 0.392% | 1 | 9.2660 | 0.7714%/70.0 |
| 2026-01-12 | 9.2680€ | 9.2750€ | 0.35% | 0.302% | 1 | 9.2510 | 0.8038%/65.0 |
| 2026-01-10 | 9.2360€ | 9.3500€ | 0.03% | 0.343% | 1 | 9.2360 | 0.8669%/65.0 |
| 2026-01-09 | 9.2330€ | 9.2380€ | -0.36% | 0.393% | 3 | 9.2330 | 0.8507%/70.0 |
| 2026-01-08 | 9.2660€ | 9.2710€ | 0.16% | 0.357% | 1 | 9.0670 | 0.9038%/65.0 |
| 2026-01-07 | 9.2510€ | 9.3330€ | 2.03% | 0.2695% | 1 | 8.9670 | 0.7692%/65.0 |
| 2026-01-06 | 9.0670€ | 9.0740€ | 1.12% | 0.272% | 1 | 8.7970 | 0.7731%/65.0 |
| 2026-01-05 | 8.9670€ | 8.9740€ | 1.93% | 0.1185% | 1 | 8.7410 | 0.6767%/60.0 |
| 2026-01-03 | 8.7970€ | 8.9110€ | 0.64% | 0.134% | 1 | 8.7110 | 0.7025%/60.0 |
| 2026-01-02 | 8.7410€ | 8.7460€ | 0.34% | 0.165% | 1 | 8.6990 | 0.7542%/60.0 |
| 2025-12-30 | 8.7110€ | 8.7150€ | 0.64% | 0.151% | 1 | 8.6900 | 0.7308%/60.0 |
| 2025-12-29 | 8.6560€ | 8.6640€ | 0.16% | 0.186% | 1 | 8.6560 | 0.7892%/60.0 |
| 2025-12-27 | 8.6420€ | 8.7510€ | -0.66% | 0.1795% | 3 | 8.6780 | 0.7892%/60.0 |
| 2025-12-23 | 8.6990€ | 8.7070€ | 0.10% | 0.141% | 1 | 8.6780 | 0.8518%/55.0 |
| 2025-12-22 | 8.6900€ | 8.7000€ | 0.66% | 0.1195% | 1 | 8.6330 | 0.8127%/55.0 |
| 2025-12-20 | 8.6330€ | 8.7440€ | -0.52% | 0.201% | 2 | 8.6170 | 0.8375%/60.0 |
| 2025-12-19 | 8.6780€ | 8.6860€ | 1.54% | 0.191% | 1 | 8.6170 | 0.8208%/60.0 |
| 2025-12-18 | 8.5460€ | 8.5520€ | -0.69% | 0.23% | 10 | 8.6050 | 0.7646%/65.0 |
| 2025-12-17 | 8.6050€ | 8.6110€ | -0.14% | 0.2415% | 3 | 8.6170 | 0.7164%/70.0 |
| 2025-12-16 | 8.6170€ | 8.6240€ | -0.59% | 0.285% | 2 | 8.6270 | 0.6873%/75.0 |
| 2025-12-15 | 8.6680€ | 8.6750€ | 1.10% | 0.1045% | 1 | 8.6270 | 0.6579%/70.0 |
| 2025-12-13 | 8.5740€ | 8.6820€ | -1.45% | 0.237% | 3 | 8.6200 | 0.6940%/75.0 |
| 2025-12-12 | 8.7000€ | 8.7070€ | 0.85% | 0.161% | 1 | 8.6200 | 0.6829%/70.0 |
| 2025-12-11 | 8.6270€ | 8.6320€ | 0.64% | 0.032% | 1 | 8.5960 | 0.6862%/65.0 |
| 2025-12-10 | 8.5720€ | 8.5810€ | -0.56% | 0.0965% | 3 | 8.5950 | 0.6893%/70.0 |
| 2025-12-09 | 8.6200€ | 8.6260€ | 0.28% | 0.0765% | 1 | 8.5950 | 0.7208%/65.0 |
| 2025-12-08 | 8.5960€ | 8.6040€ | 1.17% | -0.101% | 1 | 8.5140 | 0.6833%/60.0 |
| 2025-12-06 | 8.4970€ | 8.6030€ | -1.14% | -0.0665% | 3 | 8.4970 | 0.6833%/60.0 |
| 2025-12-05 | 8.5950€ | 8.6020€ | 0.95% | -0.0635% | 1 | 8.4330 | 0.6883%/60.0 |
| 2025-12-04 | 8.5140€ | 8.5190€ | 0.96% | -0.1075% | 1 | 8.4030 | 0.6150%/60.0 |
| 2025-12-03 | 8.4330€ | 8.4350€ | 0.36% | -0.0425% | 1 | 8.4030 | 0.7233%/60.0 |
| 2025-12-02 | 8.4030€ | 8.4070€ | 0.86% | -0.0755% | 1 | 8.4030 | 0.6683%/60.0 |
| 2025-12-01 | 8.3310€ | 8.3370€ | -0.79% | -0.14% | 5 | 8.3970 | 0.6683%/60.0 |
| 2025-11-29 | 8.3970€ | 8.5530€ | -0.67% | -0.0905% | 3 | 8.3970 | 0.6415%/65.0 |
| 2025-11-28 | 8.4540€ | 8.4600€ | 0.23% | -0.105% | 1 | 8.3420 | 0.6758%/60.0 |
| 2025-11-27 | 8.4350€ | 8.4390€ | 1.11% | -0.238% | 1 | 8.2320 | 0.6364%/55.0 |
| 2025-11-26 | 8.3420€ | 8.3500€ | 1.34% | -0.284% | 1 | 8.2250 | 0.5527%/55.0 |
| 2025-11-25 | 8.2320€ | 8.2520€ | 0.09% | -0.289% | 1 | 8.2250 | 0.5990%/50.0 |
| 2025-11-24 | 8.2250€ | 8.2310€ | 0.09% | -0.3195% | 1 | 8.2250 | 0.6556%/45.0 |
| 2025-11-22 | 8.2180€ | 8.3210€ | 0.28% | -0.3335% | 1 | 8.3060 | 0.6244%/45.0 |
| 2025-11-21 | 8.1950€ | 8.2000€ | -2.51% | -0.218947% | 0 | 8.3620 | 0.6244%/47.4 |
| 2025-11-20 | 8.4060€ | 8.4110€ | 1.20% | -0.297778% | 1 | 8.4060 | 0.5525%/44.4 |
| 2025-11-19 | 8.3060€ | 8.3110€ | -0.67% | -0.275882% | 0 | 8.4650 | 0.5525%/47.1 |
| 2025-11-18 | 8.3620€ | 8.3690€ | -1.94% | -0.171875% | 0 | 8.4750 | 0.5525%/50.0 |
| 2025-11-17 | 8.5270€ | 8.5320€ | 0.73% | -0.232% | 1 | 8.5270 | 0.5271%/46.7 |
| 2025-11-15 | 8.4650€ | 8.5690€ | -0.12% | -0.24% | 0 | 8.6340 | 0.5271%/50.0 |
| 2025-11-14 | 8.4750€ | 8.4810€ | -2.38% | -0.075385% | 6 | 8.6340 | 0.5271%/53.8 |
| 2025-11-13 | 8.6820€ | 8.6880€ | -0.45% | -0.044167% | 2 | 8.6340 | 0.5271%/58.3 |
| 2025-11-12 | 8.7210€ | 8.7280€ | 1.01% | -0.14% | 1 | 8.6270 | 0.4467%/54.5 |
| 2025-11-11 | 8.6340€ | 8.6390€ | 0.08% | -0.162% | 1 | 8.6270 | 0.5200%/50.0 |
| 2025-11-10 | 8.6270€ | 8.6320€ | 1.66% | -0.364444% | 1 | 8.6210 | 0.2350%/44.4 |
| 2025-11-08 | 8.4860€ | 8.5920€ | 0.20% | -0.435% | 1 | 8.6210 | 0.2467%/37.5 |
| 2025-11-07 | 8.4690€ | 8.4770€ | -2.08% | -0.2% | 0 | 8.6260 | 0.2467%/42.9 |
| 2025-11-06 | 8.6490€ | 8.6570€ | 0.32% | -0.286667% | 1 | 8.6490 | 0.2100%/33.3 |
| 2025-11-05 | 8.6210€ | 8.6300€ | -0.06% | -0.332% | 0 | 8.7250 | 0.2100%/40.0 |
| 2025-11-04 | 8.6260€ | 8.6310€ | -1.55% | -0.0275% | 0 | 8.7260 | 0.2100%/50.0 |
| 2025-11-03 | 8.7620€ | 8.7670€ | 0.42% | -0.176667% | 1 | 8.7620 | 0.0000%/33.3 |
| 2025-10-31 | 8.7250€ | 8.7300€ | -0.01% | -0.26% | 0 | 8.7260 | 0.0000%/50.0 |
| 2025-10-30 | 8.7260€ | 8.7330€ | -0.52% | 0% | 0 | 8.7720 | 0.0000%/100.0 |
| 2025-10-29 | 8.7720€ | 8.7760€ | 0.00% | 0% | 0 | 8.7720 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 9.7093€ | 0.0000€ | 12.6d | 12.6d |
| 2026-06-25 | 0.0000€ | 9.7154€ | 0.0000€ | 11.9d | 12.3d |
| 2026-06-24 | 0.0000€ | 9.7178€ | 0.0000€ | 11.3d | 12d |
| 2026-06-23 | 0.0000€ | 9.6836€ | 0.0000€ | 10.8d | 11.7d |
| 2026-06-22 | 0.0000€ | 9.6269€ | 0.0000€ | 10.2d | 11.4d |
| 2026-06-19 | 0.0000€ | 9.5456€ | 0.0000€ | 9.8d | 11.2d |
| 2026-06-18 | 0.0000€ | 9.4390€ | 0.0000€ | 10.4d | 11.2d |
| 2026-06-17 | 0.0000€ | 9.3724€ | 0.0000€ | 11.3d | 11.3d |
| 2026-06-16 | 0.0000€ | 9.3468€ | 0.0000€ | 11.3d | 11.2d |
| 2026-06-15 | 0.0000€ | 9.3142€ | 0.0000€ | 11.2d | 11.2d |
| 2026-06-12 | 0.0000€ | 9.3317€ | 0.0000€ | 11.3d | 11.3d |
| 2026-06-11 | 0.0000€ | 9.3873€ | 0.0000€ | 11.3d | 11.3d |
| 2026-06-10 | 0.0000€ | 9.4247€ | 0.0000€ | 11.3d | 11.4d |
| 2026-06-09 | 0.0000€ | 9.4357€ | 0.0000€ | 11.4d | 11.4d |
| 2026-06-08 | 0.0000€ | 9.4866€ | 0.0000€ | 11.5d | 11.3d |
| 2026-06-05 | 0.0000€ | 9.5028€ | 0.0000€ | 11.6d | 11.3d |
| 2026-06-04 | 0.0000€ | 9.5220€ | 0.0000€ | 11.6d | 11.2d |
| 2026-06-03 | 0.0000€ | 9.5356€ | 0.0000€ | 11.6d | 11.2d |
| 2026-06-02 | 0.0000€ | 9.5566€ | 0.0000€ | 11.7d | 11.1d |
| 2026-06-01 | 0.0000€ | 9.5678€ | 0.0000€ | 11.7d | 11.1d |
| 2026-05-29 | 0.0000€ | 9.5320€ | 0.0000€ | 11.1d | 10.9d |
| 2026-05-28 | 0.0000€ | 9.5058€ | 0.0000€ | 10.5d | 10.7d |
| 2026-05-27 | 0.0000€ | 9.4664€ | 0.0000€ | 9.8d | 10.9d |
| 2026-05-26 | 0.0000€ | 9.3730€ | 0.0000€ | 9.2d | 10.6d |
| 2026-05-25 | 0.0000€ | 9.2842€ | 0.0000€ | 8.5d | 10.4d |
| 2026-05-22 | 0.0000€ | 9.2320€ | 0.0000€ | 8.6d | 10.6d |
| 2026-05-21 | 0.0000€ | 9.2261€ | 0.0000€ | 8.6d | 10.9d |
| 2026-05-20 | 0.0000€ | 9.2265€ | 0.0000€ | 8.5d | 10.9d |
| 2026-05-19 | 0.0000€ | 9.2683€ | 0.0000€ | 8.7d | 10.9d |
| 2026-05-18 | 0.0000€ | 9.3189€ | 0.0000€ | 8.8d | 11d |
| 2026-05-15 | 0.0000€ | 9.3877€ | 0.0000€ | 8.7d | 11d |
| 2026-05-14 | 0.0000€ | 9.4144€ | 0.0000€ | 8.4d | 10.9d |
| 2026-05-13 | 0.0000€ | 9.5008€ | 0.0000€ | 8.1d | 10.8d |
| 2026-05-12 | 0.0000€ | 9.5317€ | 0.0000€ | 7.8d | 10.7d |
| 2026-05-11 | 0.0000€ | 9.4872€ | 0.0000€ | 7.8d | 10.6d |
| 2026-05-08 | 0.0000€ | 9.4638€ | 0.0000€ | 7.3d | 10.6d |
| 2026-05-07 | 0.0000€ | 9.3942€ | 0.0000€ | 7d | 10.5d |
| 2026-05-06 | 0.0000€ | 9.2761€ | 0.0000€ | 6.1d | 10.4d |
| 2026-05-05 | 0.0000€ | 9.2496€ | 0.0000€ | 6.5d | 10.4d |
| 2026-05-04 | 0.0000€ | 9.2813€ | 0.0000€ | 7.2d | 10.5d |
| 2026-04-30 | 0.0000€ | 9.2914€ | 0.0000€ | 7.7d | 10.7d |
| 2026-04-29 | 0.0000€ | 9.3368€ | 0.0000€ | 8.5d | 10.9d |
| 2026-04-28 | 0.0000€ | 9.3660€ | 0.0000€ | 8.5d | 11.1d |
| 2026-04-27 | 0.0000€ | 9.4111€ | 0.0000€ | 9.2d | 11.3d |
| 2026-04-24 | 0.0000€ | 9.4641€ | 0.0000€ | 9.7d | 11.2d |
| 2026-04-23 | 0.0000€ | 9.4612€ | 0.0000€ | 10.4d | 11.1d |
| 2026-04-22 | 0.0000€ | 9.4716€ | 0.0000€ | 10.9d | 11d |
| 2026-04-21 | 0.0000€ | 9.4951€ | 0.0000€ | 10.6d | 10.9d |
| 2026-04-20 | 0.0000€ | 9.4567€ | 0.0000€ | 11.2d | 10.7d |
| 2026-04-17 | 0.0000€ | 9.3888€ | 0.0000€ | 12d | 10.6d |
| 2026-04-16 | 0.0000€ | 9.3718€ | 0.0000€ | 12d | 10.6d |
| 2026-04-15 | 0.0000€ | 9.3530€ | 0.0000€ | 14.1d | 10.7d |
| 2026-04-14 | 0.0000€ | 9.2287€ | 0.0000€ | 15d | 10.7d |
| 2026-04-13 | 0.0000€ | 9.1298€ | 0.0000€ | 15.9d | 10.7d |
| 2026-04-10 | 0.0000€ | 9.0458€ | 0.0000€ | 15.8d | 10.7d |
| 2026-04-09 | 0.0000€ | 8.9213€ | 0.0000€ | 15.7d | 10.7d |
| 2026-04-08 | 0.0000€ | 8.7432€ | 0.0000€ | 15.6d | 10.7d |
| 2026-04-07 | 0.0000€ | 8.6586€ | 0.0000€ | 16.6d | 10.7d |
| 2026-04-02 | 0.0000€ | 8.6037€ | 0.0000€ | 16.4d | 10.7d |
| 2026-04-01 | 0.0000€ | 8.5870€ | 0.0000€ | 16.4d | 10.7d |
| 2026-03-31 | 0.0000€ | 8.5924€ | 0.0000€ | 16.4d | 10.9d |
| 2026-03-30 | 0.0000€ | 8.6506€ | 0.0000€ | 16.5d | 11.2d |
| 2026-03-27 | 0.0000€ | 8.6669€ | 0.0000€ | 16.5d | 11.4d |
| 2026-03-26 | 0.0000€ | 8.7024€ | 0.0000€ | 16.4d | 12d |
| 2026-03-25 | 0.0000€ | 8.7325€ | 0.0000€ | 16.1d | 12.4d |
| 2026-03-24 | 0.0000€ | 8.7993€ | 0.0000€ | 16.4d | 13d |
| 2026-03-23 | 0.0000€ | 8.8577€ | 0.0000€ | 16.4d | 12.9d |
| 2026-03-20 | 0.0000€ | 8.9496€ | 0.0000€ | 16.4d | 12.9d |
| 2026-03-19 | 0.0000€ | 9.0253€ | 0.0000€ | 16d | 13.4d |
| 2026-03-18 | 0.0000€ | 9.0728€ | 0.0000€ | 15.3d | 13.8d |
| 2026-03-17 | 0.0000€ | 9.1158€ | 0.0000€ | 14.8d | 14.2d |
| 2026-03-16 | 0.0000€ | 9.1440€ | 0.0000€ | 14.3d | 14.7d |
| 2026-03-13 | 0.0000€ | 9.1828€ | 0.0000€ | 14.2d | 15.4d |
| 2026-03-12 | 0.0000€ | 9.1911€ | 0.0000€ | 13.7d | 15.8d |
| 2026-03-11 | 0.0000€ | 9.2422€ | 0.0000€ | 12.8d | 16.3d |
| 2026-03-10 | 0.0000€ | 9.2606€ | 0.0000€ | 11.9d | 16.7d |
| 2026-03-09 | 0.0000€ | 9.3513€ | 0.0000€ | 11.1d | 17.1d |
| 2026-03-06 | 0.0000€ | 9.4653€ | 0.0000€ | 11.3d | 17.9d |
| 2026-03-05 | 0.0000€ | 9.5792€ | 0.0000€ | 10.5d | 17.5d |
| 2026-03-04 | 0.0000€ | 9.6192€ | 0.0000€ | 9.7d | 17.1d |
| 2026-03-03 | 0.0000€ | 9.6723€ | 0.0000€ | 9.7d | 17.1d |
| 2026-03-02 | 0.0000€ | 9.6675€ | 0.0000€ | 7.6d | 16.4d |
| 2026-02-27 | 0.0000€ | 9.6637€ | 0.0000€ | 7.7d | 16.2d |
| 2026-02-26 | 0.0000€ | 9.6282€ | 0.0000€ | 6.7d | 15.9d |
| 2026-02-25 | 0.0000€ | 9.6234€ | 0.0000€ | 6.8d | 16d |
| 2026-02-24 | 0.0000€ | 9.5938€ | 0.0000€ | 7.6d | 16.1d |
| 2026-02-23 | 0.0000€ | 9.5761€ | 0.0000€ | 8.4d | 16.2d |
| 2026-02-20 | 0.0000€ | 9.5355€ | 0.0000€ | 7.7d | 16.8d |
| 2026-02-19 | 0.0000€ | 9.4985€ | 0.0000€ | 7.8d | 17.8d |
| 2026-02-18 | 0.0000€ | 9.4720€ | 0.0000€ | 7.8d | 17.7d |