Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 6.1440€ | 6.1480€ | -1.25% | 0.1105% | 7 | 6.2220 | 1.2322%/45.0 |
| 2026-08-11 | 6.2220€ | 6.2250€ | -0.40% | 0.073% | 2 | 6.2370 | 1.2322%/45.0 |
| 2026-08-10 | 6.2470€ | 6.2500€ | 0.64% | 0.068% | 1 | 6.2370 | 1.2211%/45.0 |
| 2026-08-08 | 6.2070€ | 6.2710€ | -0.48% | 0.1205% | 3 | 6.2070 | 1.1560%/50.0 |
| 2026-08-07 | 6.2370€ | 6.2390€ | -0.35% | 0.257% | 2 | 6.2010 | 1.2673%/55.0 |
| 2026-08-06 | 6.2590€ | 6.2610€ | 0.94% | 0.1435% | 1 | 6.1850 | 1.3000%/50.0 |
| 2026-08-05 | 6.2010€ | 6.2050€ | 1.01% | 0.099% | 1 | 6.1390 | 1.2110%/50.0 |
| 2026-08-04 | 6.1390€ | 6.1460€ | -0.74% | 0.1105% | 2 | 6.1330 | 1.2110%/50.0 |
| 2026-08-03 | 6.1850€ | 6.1910€ | 2.00% | 0.0295% | 1 | 6.1330 | 1.0490%/50.0 |
| 2026-08-01 | 6.0640€ | 6.1300€ | -1.13% | 0.028% | 4 | 6.0940 | 1.0490%/50.0 |
| 2026-07-31 | 6.1330€ | 6.1380€ | 0.64% | -0.04% | 1 | 6.0940 | 1.0944%/45.0 |
| 2026-07-30 | 6.0940€ | 6.1000€ | -1.68% | 0.0215% | 2 | 6.0530 | 1.0944%/45.0 |
| 2026-07-29 | 6.1980€ | 6.2040€ | 2.41% | -0.0195% | 1 | 6.0520 | 1.0033%/45.0 |
| 2026-07-28 | 6.0520€ | 6.0570€ | -0.02% | -0.022% | 2 | 5.9420 | 1.0033%/45.0 |
| 2026-07-27 | 6.0530€ | 6.0580€ | 2.42% | -0.1175% | 1 | 5.9420 | 0.7911%/45.0 |
| 2026-07-25 | 5.9100€ | 5.9720€ | 0.54% | -0.071% | 1 | 5.9420 | 0.8944%/45.0 |
| 2026-07-24 | 5.8780€ | 5.8840€ | -1.08% | -0.069% | 51 | 5.9960 | 0.8944%/45.0 |
| 2026-07-23 | 5.9420€ | 5.9470€ | -0.90% | -0.056% | 39 | 6.0720 | 0.8944%/45.0 |
| 2026-07-22 | 5.9960€ | 5.9990€ | -1.25% | 0.0365% | 7 | 6.0940 | 0.8650%/50.0 |
| 2026-07-21 | 6.0720€ | 6.0770€ | -0.85% | 0.032% | 6 | 6.1240 | 0.8650%/50.0 |
| 2026-07-20 | 6.1240€ | 6.1290€ | 0.49% | 0.0315% | 1 | 6.1240 | 0.8640%/50.0 |
| 2026-07-18 | 6.0940€ | 6.1580€ | -1.15% | 0.1245% | 4 | 6.0970 | 0.8500%/55.0 |
| 2026-07-17 | 6.1650€ | 6.1730€ | 0.54% | 0.1325% | 1 | 6.0970 | 0.8645%/55.0 |
| 2026-07-16 | 6.1320€ | 6.1360€ | 0.57% | 0.0395% | 1 | 6.0350 | 0.8940%/50.0 |
| 2026-07-15 | 6.0970€ | 6.1010€ | 2.38% | -0.083% | 1 | 6.0350 | 0.7289%/45.0 |
| 2026-07-14 | 5.9550€ | 5.9600€ | -1.33% | -0.1015% | 31 | 6.0350 | 0.7289%/45.0 |
| 2026-07-13 | 6.0350€ | 6.0420€ | 0.12% | -0.074% | 1 | 6.0360 | 0.7900%/45.0 |
| 2026-07-11 | 6.0280€ | 6.1070€ | -0.51% | -0.1105% | 9 | 6.0590 | 0.7900%/45.0 |
| 2026-07-10 | 6.0590€ | 6.0680€ | 0.38% | -0.1075% | 1 | 6.1070 | 0.7967%/45.0 |
| 2026-07-09 | 6.0360€ | 6.0420€ | -1.16% | -0.1505% | 7 | 6.1070 | 0.7967%/45.0 |
| 2026-07-08 | 6.1070€ | 6.1110€ | -0.72% | 0.021% | 3 | 6.1070 | 0.9880%/50.0 |
| 2026-07-07 | 6.1510€ | 6.1560€ | -0.45% | 0.0105% | 2 | 6.0860 | 0.9880%/50.0 |
| 2026-07-06 | 6.1790€ | 6.1850€ | 1.59% | 0.069% | 1 | 6.0820 | 1.1050%/50.0 |
| 2026-07-04 | 6.0820€ | 6.1580€ | -0.07% | 0.0565% | 2 | 6.0550 | 1.1050%/50.0 |
| 2026-07-03 | 6.0860€ | 6.0940€ | 0.51% | 0.0425% | 1 | 6.0550 | 1.0770%/50.0 |
| 2026-07-02 | 6.0550€ | 6.0600€ | 1.47% | 0.058% | 1 | 6.0330 | 1.1080%/50.0 |
| 2026-07-01 | 5.9670€ | 5.9750€ | -1.04% | 0.1245% | 20 | 6.0330 | 1.0336%/55.0 |
| 2026-06-30 | 6.0300€ | 6.0390€ | -0.64% | 0.0935% | 5 | 6.0610 | 1.0336%/55.0 |
| 2026-06-29 | 6.0690€ | 6.0750€ | 0.60% | 0.0685% | 1 | 6.0610 | 0.9882%/55.0 |
| 2026-06-27 | 6.0330€ | 6.1090€ | -0.94% | 0.1005% | 3 | 6.0330 | 0.9882%/55.0 |
| 2026-06-26 | 6.0900€ | 6.1000€ | 0.48% | 0.0205% | 1 | 6.0540 | 1.0390%/50.0 |
| 2026-06-25 | 6.0610€ | 6.0690€ | 0.71% | 0.058% | 1 | 6.0540 | 1.1140%/50.0 |
| 2026-06-24 | 6.0180€ | 6.0230€ | 0.70% | 0.0205% | 1 | 6.0540 | 1.1600%/45.0 |
| 2026-06-23 | 5.9760€ | 5.9810€ | -1.29% | 0.035% | 13 | 6.0580 | 1.1600%/45.0 |
| 2026-06-22 | 6.0540€ | 6.0570€ | -0.07% | 0.129% | 9 | 6.1220 | 1.2250%/50.0 |
| 2026-06-20 | 6.0580€ | 6.1220€ | -1.70% | 0.203% | 8 | 6.1630 | 1.2250%/50.0 |
| 2026-06-19 | 6.1630€ | 6.1700€ | 0.67% | 0.224% | 1 | 6.1720 | 1.2670%/50.0 |
| 2026-06-18 | 6.1220€ | 6.1270€ | -1.24% | 0.273% | 6 | 6.1720 | 1.2670%/50.0 |
| 2026-06-17 | 6.1990€ | 6.2030€ | 0.44% | 0.358% | 1 | 6.1740 | 1.4370%/50.0 |
| 2026-06-16 | 6.1720€ | 6.1780€ | -2.02% | 0.397% | 2 | 6.1720 | 1.4370%/50.0 |
| 2026-06-15 | 6.2990€ | 6.3050€ | 2.71% | 0.2865% | 1 | 6.1330 | 1.2160%/50.0 |
| 2026-06-13 | 6.1330€ | 6.2120€ | -0.66% | 0.4145% | 2 | 6.0270 | 1.2782%/55.0 |
| 2026-06-12 | 6.1740€ | 6.1800€ | 2.76% | 0.2045% | 1 | 6.0130 | 1.1300%/50.0 |
| 2026-06-11 | 6.0080€ | 6.0140€ | -0.32% | 0.3785% | 3 | 6.0080 | 1.3145%/55.0 |
| 2026-06-10 | 6.0270€ | 6.0340€ | 0.23% | 0.337% | 1 | 5.9660 | 1.4230%/50.0 |
| 2026-06-09 | 6.0130€ | 6.0190€ | 1.78% | 0.202% | 1 | 5.9600 | 1.3833%/45.0 |
| 2026-06-08 | 5.9080€ | 5.9140€ | 0.29% | 0.142% | 1 | 5.9600 | 1.5200%/40.0 |
| 2026-06-06 | 5.8910€ | 5.9650€ | -1.26% | 0.303% | 10 | 5.9660 | 1.5689%/45.0 |
| 2026-06-05 | 5.9660€ | 5.9720€ | 0.10% | 0.2935% | 1 | 5.9660 | 1.7525%/40.0 |
| 2026-06-04 | 5.9600€ | 5.9650€ | -0.30% | 0.2255% | 3 | 5.9620 | 1.7525%/40.0 |
| 2026-06-03 | 5.9780€ | 5.9840€ | -1.12% | 0.2355% | 2 | 5.9780 | 1.7525%/40.0 |
| 2026-06-02 | 6.0460€ | 6.0540€ | 1.46% | 0.1305% | 1 | 5.9620 | 1.7943%/35.0 |
| 2026-06-01 | 5.9590€ | 5.9710€ | -0.05% | 0.1245% | 3 | 5.9590 | 1.7943%/35.0 |
| 2026-05-30 | 5.9620€ | 6.0180€ | -1.00% | 0.342% | 2 | 5.9280 | 1.9888%/40.0 |
| 2026-05-29 | 6.0220€ | 6.0290€ | 1.81% | 0.309% | 1 | 5.9150 | 1.9063%/40.0 |
| 2026-05-28 | 5.9150€ | 5.9200€ | -0.22% | 0.295% | 2 | 5.8790 | 1.9063%/40.0 |
| 2026-05-27 | 5.9280€ | 5.9370€ | 1.09% | 0.2665% | 1 | 5.8640 | 1.8350%/40.0 |
| 2026-05-26 | 5.8640€ | 5.8700€ | -0.26% | 0.3405% | 2 | 5.8280 | 1.7667%/45.0 |
| 2026-05-25 | 5.8790€ | 5.8900€ | 2.14% | 0.169% | 1 | 5.7990 | 1.7200%/40.0 |
| 2026-05-23 | 5.7560€ | 5.8110€ | -1.24% | 0.147% | 3 | 5.7740 | 1.7200%/40.0 |
| 2026-05-22 | 5.8280€ | 5.8330€ | 0.50% | 0.0955% | 1 | 5.7740 | 1.8943%/35.0 |
| 2026-05-21 | 5.7990€ | 5.8030€ | 1.90% | 0.0025% | 1 | 5.6910 | 1.6286%/35.0 |
| 2026-05-20 | 5.6910€ | 5.6950€ | -1.44% | 0.087% | 2 | 5.6830 | 1.4563%/40.0 |
| 2026-05-19 | 5.7740€ | 5.7790€ | 3.16% | -0.113% | 1 | 5.6830 | 1.2129%/35.0 |
| 2026-05-18 | 5.5970€ | 5.6010€ | -0.60% | -0.152% | 11 | 5.6310 | 1.2129%/35.0 |
| 2026-05-16 | 5.6310€ | 5.6870€ | -0.92% | -0.202% | 3 | 5.6310 | 1.2129%/35.0 |
| 2026-05-15 | 5.6830€ | 5.6870€ | -0.91% | -0.103% | 2 | 5.6830 | 1.1950%/40.0 |
| 2026-05-14 | 5.7350€ | 5.7400€ | 1.96% | -0.2485% | 1 | 5.7250 | 1.0857%/35.0 |
| 2026-05-13 | 5.6250€ | 5.6300€ | -0.09% | -0.1415% | 7 | 5.7250 | 1.2063%/40.0 |
| 2026-05-12 | 5.6300€ | 5.6350€ | -1.66% | -0.042% | 6 | 5.7780 | 1.1089%/45.0 |
| 2026-05-11 | 5.7250€ | 5.7310€ | -0.92% | 0.0805% | 4 | 5.7780 | 1.1510%/50.0 |
| 2026-05-09 | 5.7780€ | 5.8310€ | -0.64% | 0.061% | 3 | 5.7780 | 1.1510%/50.0 |
| 2026-05-08 | 5.8150€ | 5.8220€ | -0.17% | 0.155% | 2 | 5.6360 | 1.2018%/55.0 |
| 2026-05-07 | 5.8250€ | 5.8260€ | 3.35% | -0.0685% | 1 | 5.6000 | 0.9870%/50.0 |
| 2026-05-06 | 5.6360€ | 5.6370€ | 1.15% | -0.17% | 1 | 5.5720 | 0.9689%/45.0 |
| 2026-05-05 | 5.5720€ | 5.5790€ | -0.50% | -0.087% | 2 | 5.5720 | 0.9880%/50.0 |
| 2026-05-04 | 5.6000€ | 5.6070€ | 0.52% | -0.2065% | 1 | 5.5760 | 1.0400%/45.0 |
| 2026-05-02 | 5.5710€ | 5.6270€ | 1.22% | -0.0625% | 1 | 5.5760 | 1.3600%/45.0 |
| 2026-04-30 | 5.5040€ | 5.5110€ | -1.29% | 0.0415% | 23 | 5.6710 | 1.3030%/50.0 |
| 2026-04-29 | 5.5760€ | 5.5820€ | -1.68% | 0.0775% | 20 | 5.6850 | 1.3030%/50.0 |
| 2026-04-28 | 5.6710€ | 5.6780€ | -0.53% | 0.2435% | 13 | 5.6990 | 1.4382%/55.0 |
| 2026-04-27 | 5.7010€ | 5.7070€ | 0.04% | 0.2935% | 1 | 5.7010 | 1.5291%/55.0 |
| 2026-04-25 | 5.6990€ | 5.7690€ | 0.25% | 0.359% | 1 | 5.7330 | 1.6482%/55.0 |
| 2026-04-24 | 5.6850€ | 5.6890€ | -0.84% | 0.3065% | 10 | 5.8130 | 1.6482%/55.0 |
| 2026-04-23 | 5.7330€ | 5.7390€ | -1.38% | 0.3125% | 7 | 5.8640 | 1.6482%/55.0 |
| 2026-04-22 | 5.8130€ | 5.8160€ | -1.92% | 0.366% | 4 | 5.8640 | 1.6482%/55.0 |
| 2026-04-21 | 5.9270€ | 5.9300€ | 1.07% | 0.3515% | 1 | 5.8640 | 1.6218%/55.0 |
| 2026-04-20 | 5.8640€ | 5.8690€ | -0.95% | 0.5395% | 2 | 5.8010 | 1.7208%/60.0 |
| 2026-04-18 | 5.9200€ | 5.9930€ | 2.05% | 0.518% | 1 | 5.7820 | 1.6850%/60.0 |
| 2026-04-17 | 5.8010€ | 5.8050€ | 0.33% | 0.2925% | 1 | 5.7540 | 1.8082%/55.0 |
| 2026-04-16 | 5.7820€ | 5.7870€ | 1.53% | 0.1925% | 1 | 5.7210 | 1.8360%/50.0 |
| 2026-04-15 | 5.6950€ | 5.6980€ | -1.03% | 0.051% | 2 | 5.7210 | 1.8360%/50.0 |
| 2026-04-14 | 5.7540€ | 5.7570€ | 1.71% | -0.024% | 1 | 5.7210 | 1.6860%/50.0 |
| 2026-04-13 | 5.6570€ | 5.6630€ | -1.12% | 0.0445% | 5 | 5.7210 | 1.5555%/55.0 |
| 2026-04-11 | 5.7210€ | 5.8150€ | -0.88% | 0.1335% | 2 | 5.7210 | 1.5008%/60.0 |
| 2026-04-10 | 5.7720€ | 5.7760€ | 1.16% | 0.017% | 1 | 5.7060 | 1.5318%/55.0 |
| 2026-04-09 | 5.7060€ | 5.7080€ | -1.87% | 0.038% | 2 | 5.5960 | 1.5318%/55.0 |
| 2026-04-08 | 5.8150€ | 5.8230€ | 4.10% | -0.2065% | 1 | 5.5860 | 1.2750%/50.0 |
| 2026-04-07 | 5.5860€ | 5.5930€ | 0.79% | -0.2945% | 1 | 5.5420 | 1.3289%/45.0 |
| 2026-04-02 | 5.5420€ | 5.5490€ | -0.96% | -0.073% | 2 | 5.4440 | 1.5430%/50.0 |
| 2026-04-01 | 5.5960€ | 5.6120€ | 2.79% | -0.25% | 1 | 5.4070 | 1.4044%/45.0 |
| 2026-03-31 | 5.4440€ | 5.4480€ | 1.04% | -0.4525% | 1 | 5.4070 | 1.4500%/40.0 |
| 2026-03-30 | 5.3880€ | 5.3940€ | 1.56% | -0.4785% | 1 | 5.4070 | 1.3850%/40.0 |
| 2026-03-28 | 5.3050€ | 5.4390€ | -1.89% | -0.321% | 6 | 5.4760 | 1.3711%/45.0 |
| 2026-03-27 | 5.4070€ | 5.4120€ | -1.26% | -0.321% | 4 | 5.4760 | 1.3711%/45.0 |
| 2026-03-26 | 5.4760€ | 5.4800€ | -0.85% | -0.386% | 3 | 5.4760 | 1.3711%/45.0 |
| 2026-03-25 | 5.5230€ | 5.5280€ | 0.78% | -0.5505% | 1 | 5.4740 | 1.4450%/40.0 |
| 2026-03-24 | 5.4800€ | 5.4840€ | 2.81% | -0.7775% | 1 | 5.4740 | 1.2500%/35.0 |
| 2026-03-23 | 5.3300€ | 5.3370€ | 1.62% | -0.8345% | 1 | 5.4740 | 1.0871%/35.0 |
| 2026-03-21 | 5.2450€ | 5.4590€ | -4.18% | -0.666% | 0 | 5.5000 | 1.0871%/35.0 |
| 2026-03-20 | 5.4740€ | 5.4760€ | -0.47% | -0.607% | 0 | 5.6950 | 1.0400%/40.0 |
| 2026-03-19 | 5.5000€ | 5.5030€ | -3.86% | -0.4475% | 0 | 5.6950 | 1.0400%/40.0 |
| 2026-03-18 | 5.7210€ | 5.7240€ | 0.21% | -0.382% | 1 | 5.7090 | 1.2038%/40.0 |
| 2026-03-17 | 5.7090€ | 5.7140€ | 0.25% | -0.4145% | 1 | 5.7090 | 1.3400%/35.0 |
| 2026-03-16 | 5.6950€ | 5.6980€ | 0.90% | -0.4215% | 1 | 5.7110 | 1.3200%/35.0 |
| 2026-03-14 | 5.6440€ | 5.8030€ | -1.17% | -0.34% | 0 | 5.7950 | 1.2125%/40.0 |
| 2026-03-13 | 5.7110€ | 5.7120€ | -1.45% | -0.2595% | 4 | 5.7950 | 1.0956%/45.0 |
| 2026-03-12 | 5.7950€ | 5.7990€ | -0.79% | -0.232% | 3 | 5.7950 | 1.0956%/45.0 |
| 2026-03-11 | 5.8410€ | 5.8470€ | -0.97% | -0.124% | 2 | 5.8410 | 1.1050%/50.0 |
| 2026-03-10 | 5.8980€ | 5.9050€ | 3.47% | -0.349% | 1 | 5.8600 | 0.8422%/45.0 |
| 2026-03-09 | 5.7000€ | 5.7070€ | -0.75% | -0.353% | 0 | 5.7870 | 0.8422%/45.0 |
| 2026-03-07 | 5.7430€ | 5.9050€ | -3.01% | -0.213% | 0 | 5.8600 | 0.8422%/45.0 |
| 2026-03-06 | 5.9210€ | 5.9260€ | 1.04% | -0.235% | 1 | 5.8610 | 0.7933%/45.0 |
| 2026-03-05 | 5.8600€ | 5.8630€ | 1.26% | -0.262% | 1 | 5.8610 | 0.7333%/45.0 |
| 2026-03-04 | 5.7870€ | 5.7910€ | -1.26% | -0.1785% | 0 | 5.9900 | 0.7010%/50.0 |
| 2026-03-03 | 5.8610€ | 5.8650€ | -2.15% | -0.021% | 0 | 6.1440 | 0.7282%/55.0 |
| 2026-03-02 | 5.9900€ | 5.9960€ | -2.51% | -0.0265% | 0 | 6.2220 | 0.7282%/55.0 |
| 2026-02-28 | 6.1440€ | 6.3160€ | -1.73% | 0.1255% | 9 | 6.2290 | 0.7767%/60.0 |
| 2026-02-27 | 6.2520€ | 6.2570€ | 0.48% | 0.045% | 1 | 6.2520 | 0.8036%/55.0 |
| 2026-02-26 | 6.2220€ | 6.2280€ | -0.81% | 0.1% | 4 | 6.2290 | 0.7608%/60.0 |
| 2026-02-25 | 6.2730€ | 6.2780€ | 0.71% | 0.1095% | 1 | 6.2290 | 0.7767%/60.0 |
| 2026-02-24 | 6.2290€ | 6.2330€ | -0.67% | 0.111% | 2 | 6.2020 | 0.7767%/60.0 |
| 2026-02-23 | 6.2710€ | 6.2750€ | 1.52% | 0.0165% | 1 | 6.1770 | 0.7091%/55.0 |
| 2026-02-21 | 6.1770€ | 6.3700€ | -0.40% | 0.055% | 2 | 6.1550 | 0.6808%/60.0 |
| 2026-02-20 | 6.2020€ | 6.2060€ | 0.76% | -0.0775% | 1 | 6.1320 | 0.6736%/55.0 |
| 2026-02-19 | 6.1550€ | 6.1600€ | 0.46% | -0.13% | 1 | 6.1270 | 0.6950%/50.0 |
| 2026-02-18 | 6.1270€ | 6.1300€ | 0.16% | -0.1115% | 1 | 6.1230 | 0.7320%/50.0 |
| 2026-02-17 | 6.1170€ | 6.1210€ | -0.24% | -0.1455% | 2 | 6.1230 | 0.7320%/50.0 |
| 2026-02-16 | 6.1320€ | 6.1370€ | 1.19% | -0.2395% | 1 | 6.1320 | 0.6811%/45.0 |
| 2026-02-14 | 6.0600€ | 6.1590€ | -1.03% | -0.1225% | 7 | 6.1500 | 0.7440%/50.0 |
| 2026-02-13 | 6.1230€ | 6.1280€ | -0.83% | -0.0625% | 4 | 6.1500 | 0.7100%/55.0 |
| 2026-02-12 | 6.1740€ | 6.1790€ | -0.21% | -0.109% | 2 | 6.1500 | 0.7100%/55.0 |
| 2026-02-11 | 6.1870€ | 6.1920€ | 0.60% | -0.215% | 1 | 6.1060 | 0.7210%/50.0 |
| 2026-02-10 | 6.1500€ | 6.1540€ | 0.72% | -0.3165% | 1 | 6.1060 | 0.7211%/45.0 |
| 2026-02-09 | 6.1060€ | 6.1110€ | 0.41% | -0.406% | 1 | 6.1030 | 0.7600%/40.0 |
| 2026-02-07 | 6.0810€ | 6.1510€ | 1.00% | -0.551% | 1 | 6.1030 | 0.7257%/35.0 |
| 2026-02-06 | 6.0210€ | 6.0250€ | -2.62% | -0.4265% | 0 | 6.1550 | 0.7257%/35.0 |
| 2026-02-05 | 6.1830€ | 6.1870€ | 1.31% | -0.4825% | 1 | 6.1550 | 0.5657%/35.0 |
| 2026-02-04 | 6.1030€ | 6.1070€ | -1.13% | -0.4155% | 3 | 6.1390 | 0.5213%/40.0 |
| 2026-02-03 | 6.1730€ | 6.1770€ | 0.29% | -0.447% | 1 | 6.1550 | 0.5543%/35.0 |
| 2026-02-02 | 6.1550€ | 6.1600€ | 0.90% | -0.3935% | 1 | 6.1390 | 0.7071%/35.0 |
| 2026-01-31 | 6.1000€ | 6.1700€ | -0.64% | -0.3575% | 0 | 6.1390 | 0.6288%/40.0 |
| 2026-01-30 | 6.1390€ | 6.1440€ | -0.37% | -0.3645% | 0 | 6.1620 | 0.6288%/40.0 |
| 2026-01-29 | 6.1620€ | 6.1650€ | 0.37% | -0.3915% | 1 | 6.2570 | 0.6657%/35.0 |
| 2026-01-28 | 6.1390€ | 6.1430€ | -1.89% | -0.31% | 0 | 6.2610 | 0.6657%/35.0 |
| 2026-01-27 | 6.2570€ | 6.2610€ | -0.59% | -0.29% | 0 | 6.2940 | 0.6657%/35.0 |
| 2026-01-26 | 6.2940€ | 6.2970€ | 0.53% | -0.2885% | 1 | 6.2940 | 0.6700%/35.0 |
| 2026-01-24 | 6.2610€ | 6.3320€ | -0.92% | -0.225% | 4 | 6.2810 | 0.6300%/40.0 |
| 2026-01-23 | 6.3190€ | 6.3200€ | -0.69% | -0.141% | 2 | 6.3190 | 0.6700%/45.0 |
| 2026-01-22 | 6.3630€ | 6.3660€ | 1.31% | -0.2535% | 1 | 6.3300 | 0.5900%/40.0 |
| 2026-01-21 | 6.2810€ | 6.2860€ | 0.37% | -0.266% | 1 | 6.3300 | 0.5588%/40.0 |
| 2026-01-20 | 6.2580€ | 6.2620€ | -1.14% | -0.191% | 0 | 6.4280 | 0.5367%/45.0 |
| 2026-01-19 | 6.3300€ | 6.3320€ | -1.52% | -0.164% | 0 | 6.5130 | 0.5367%/45.0 |
| 2026-01-17 | 6.4280€ | 6.5010€ | -1.31% | -0.0555% | 41 | 6.6040 | 0.5690%/50.0 |
| 2026-01-16 | 6.5130€ | 6.5180€ | -1.38% | 0.027% | 27 | 6.7280 | 0.5418%/55.0 |
| 2026-01-15 | 6.6040€ | 6.6080€ | -1.90% | 0.07% | 7 | 6.7280 | 0.5418%/55.0 |
| 2026-01-14 | 6.7320€ | 6.7390€ | -0.13% | 0.0695% | 2 | 6.7320 | 0.5418%/55.0 |
| 2026-01-13 | 6.7410€ | 6.7480€ | 0.19% | 0.1355% | 1 | 6.7280 | 0.6618%/55.0 |
| 2026-01-12 | 6.7280€ | 6.7340€ | 0.21% | 0.076% | 1 | 6.7140 | 0.7070%/50.0 |
| 2026-01-10 | 6.7140€ | 6.7980€ | -0.34% | 0.142% | 2 | 6.6360 | 0.7318%/55.0 |
| 2026-01-09 | 6.7370€ | 6.7420€ | 1.97% | 0.0835% | 1 | 6.6360 | 0.6255%/55.0 |
| 2026-01-08 | 6.6070€ | 6.6100€ | 0.08% | 0.0465% | 1 | 6.6360 | 0.6800%/50.0 |
| 2026-01-07 | 6.6020€ | 6.6640€ | -0.51% | 0.017% | 7 | 6.6470 | 0.6800%/50.0 |
| 2026-01-06 | 6.6360€ | 6.6440€ | -0.17% | 0.031% | 5 | 6.6470 | 0.6282%/55.0 |
| 2026-01-05 | 6.6470€ | 6.6520€ | -0.26% | 0.013% | 3 | 6.6470 | 0.6282%/55.0 |
| 2026-01-03 | 6.6640€ | 6.7440€ | -0.19% | 0.0325% | 2 | 6.6400 | 0.5925%/60.0 |
| 2026-01-02 | 6.6770€ | 6.6870€ | 0.56% | 0.058% | 1 | 6.6170 | 0.6350%/60.0 |
| 2025-12-30 | 6.6400€ | 6.6460€ | 0.35% | 0.0335% | 1 | 6.6140 | 0.6609%/55.0 |
| 2025-12-29 | 6.6170€ | 6.6260€ | 0.99% | 0.007% | 1 | 6.6060 | 0.6127%/55.0 |
| 2025-12-27 | 6.5520€ | 6.6280€ | -0.94% | 0.0995% | 9 | 6.6060 | 0.6375%/60.0 |
| 2025-12-23 | 6.6140€ | 6.6210€ | 0.12% | 0.072% | 1 | 6.6060 | 0.6845%/55.0 |
| 2025-12-22 | 6.6060€ | 6.6110€ | 0.36% | 0.058% | 1 | 6.5900 | 0.6591%/55.0 |
| 2025-12-20 | 6.5820€ | 6.6580€ | -0.98% | 0.1245% | 3 | 6.5900 | 0.6333%/60.0 |
| 2025-12-19 | 6.6470€ | 6.6520€ | 0.86% | 0.143% | 1 | 6.6410 | 0.6642%/60.0 |
| 2025-12-18 | 6.5900€ | 6.5930€ | 0.27% | 0.1145% | 1 | 6.5900 | 0.7000%/55.0 |
| 2025-12-17 | 6.5720€ | 6.5750€ | -1.04% | 0.19% | 3 | 6.6160 | 0.6808%/60.0 |
| 2025-12-16 | 6.6410€ | 6.6460€ | -0.14% | 0.2015% | 2 | 6.6160 | 0.6354%/65.0 |
| 2025-12-15 | 6.6500€ | 6.6530€ | 1.51% | 0.104% | 1 | 6.5520 | 0.5625%/60.0 |
| 2025-12-13 | 6.5510€ | 6.6240€ | -0.98% | 0.1685% | 3 | 6.5510 | 0.5431%/65.0 |
| 2025-12-12 | 6.6160€ | 6.6210€ | 0.98% | 0.073% | 1 | 6.5520 | 0.5067%/60.0 |
| 2025-12-11 | 6.5520€ | 6.5580€ | 0.80% | -0.0835% | 1 | 6.5520 | 0.4800%/55.0 |
| 2025-12-10 | 6.5000€ | 6.5060€ | -0.66% | -0.0685% | 9 | 6.6090 | 0.4800%/55.0 |
| 2025-12-09 | 6.5430€ | 6.5500€ | -1.10% | -0.0435% | 8 | 6.6160 | 0.4800%/55.0 |
| 2025-12-08 | 6.6160€ | 6.6220€ | 0.11% | -0.119% | 1 | 6.6160 | 0.5170%/50.0 |
| 2025-12-06 | 6.6090€ | 6.6850€ | -0.62% | -0.0745% | 3 | 6.6090 | 0.4945%/55.0 |
| 2025-12-05 | 6.6500€ | 6.6560€ | 0.20% | 0.022% | 1 | 6.5760 | 0.6700%/55.0 |
| 2025-12-04 | 6.6370€ | 6.6430€ | 1.07% | 0.009% | 1 | 6.5670 | 0.6464%/55.0 |
| 2025-12-03 | 6.5670€ | 6.5710€ | -0.14% | 0.092% | 2 | 6.5460 | 0.7192%/60.0 |
| 2025-12-02 | 6.5760€ | 6.5820€ | 0.46% | 0.073% | 1 | 6.5150 | 0.6875%/60.0 |
| 2025-12-01 | 6.5460€ | 6.5510€ | 0.91% | -0.032% | 1 | 6.5100 | 0.6673%/55.0 |
| 2025-11-29 | 6.4870€ | 6.5910€ | -0.43% | 0.057% | 4 | 6.4870 | 0.7242%/60.0 |
| 2025-11-28 | 6.5150€ | 6.5210€ | 0.08% | 0.082% | 1 | 6.4870 | 0.7658%/60.0 |
| 2025-11-27 | 6.5100€ | 6.5160€ | 0.35% | -0.053% | 1 | 6.4270 | 0.8036%/55.0 |
| 2025-11-26 | 6.4870€ | 6.4930€ | 1.23% | -0.0745% | 1 | 6.4080 | 0.7645%/55.0 |
| 2025-11-25 | 6.4080€ | 6.4120€ | -0.30% | -0.0955% | 2 | 6.4080 | 0.7645%/55.0 |
| 2025-11-24 | 6.4270€ | 6.4340€ | 0.47% | -0.1575% | 1 | 6.3990 | 0.7940%/50.0 |
| 2025-11-22 | 6.3970€ | 6.5080€ | 0.09% | -0.162% | 1 | 6.3990 | 0.7850%/50.0 |
| 2025-11-21 | 6.3910€ | 6.3970€ | -0.44% | -0.147368% | 0 | 6.4190 | 0.7850%/52.6 |
| 2025-11-20 | 6.4190€ | 6.4240€ | 0.31% | -0.172778% | 1 | 6.4590 | 0.8378%/50.0 |
| 2025-11-19 | 6.3990€ | 6.4040€ | -0.93% | -0.128235% | 0 | 6.6130 | 0.8378%/52.9 |
| 2025-11-18 | 6.4590€ | 6.4650€ | -2.33% | 0.009375% | 9 | 6.6370 | 0.8378%/56.3 |
| 2025-11-17 | 6.6130€ | 6.6160€ | -0.36% | 0.034% | 6 | 6.6770 | 0.8378%/60.0 |
| 2025-11-15 | 6.6370€ | 6.7110€ | -0.60% | 0.079286% | 4 | 6.6770 | 0.8378%/64.3 |
| 2025-11-14 | 6.6770€ | 6.6830€ | -1.40% | 0.193077% | 3 | 6.6770 | 0.8378%/69.2 |
| 2025-11-13 | 6.7720€ | 6.7760€ | 0.27% | 0.186667% | 1 | 6.6130 | 0.9088%/66.7 |
| 2025-11-12 | 6.7540€ | 6.7580€ | 2.13% | 0.01% | 1 | 6.5600 | 0.7343%/63.6 |
| 2025-11-11 | 6.6130€ | 6.6180€ | 0.81% | -0.07% | 1 | 6.5350 | 0.7217%/60.0 |
| 2025-11-10 | 6.5600€ | 6.5650€ | 1.52% | -0.246667% | 1 | 6.4620 | 0.5620%/55.6 |
| 2025-11-08 | 6.4620€ | 6.5420€ | 0.08% | -0.2875% | 1 | 6.4570 | 0.6825%/50.0 |
| 2025-11-07 | 6.4570€ | 6.4620€ | -1.19% | -0.158571% | 2 | 6.4570 | 0.6825%/57.1 |
| 2025-11-06 | 6.5350€ | 6.5410€ | 1.35% | -0.41% | 1 | 6.5130 | 0.4600%/50.0 |
| 2025-11-05 | 6.4480€ | 6.4520€ | 0.58% | -0.608% | 1 | 6.5130 | 0.4000%/40.0 |
| 2025-11-04 | 6.4110€ | 6.4150€ | -2.35% | -0.1725% | 0 | 6.5600 | 0.4000%/50.0 |
| 2025-11-03 | 6.5650€ | 6.5700€ | 0.80% | -0.496667% | 1 | 6.5650 | 0.0000%/33.3 |
| 2025-10-31 | 6.5130€ | 6.5200€ | -0.72% | -0.385% | 0 | 6.5600 | 0.0000%/50.0 |
| 2025-10-30 | 6.5600€ | 6.5650€ | -0.77% | 0% | 0 | 6.6110 | 0.0000%/100.0 |
| 2025-10-29 | 6.6110€ | 6.6150€ | 0.00% | 0% | 0 | 6.6110 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 6.2275€ | 0.0000€ | 19.5d | 16.9d |
| 2026-08-11 | 0.0000€ | 6.2229€ | 0.0000€ | 18.7d | 16.6d |
| 2026-08-10 | 0.0000€ | 6.2206€ | 0.0000€ | 18.9d | 16.3d |
| 2026-08-07 | 0.0000€ | 6.1922€ | 0.0000€ | 19.2d | 16.1d |
| 2026-08-06 | 0.0000€ | 6.1806€ | 0.0000€ | 19.5d | 15.8d |
| 2026-08-05 | 0.0000€ | 6.1592€ | 0.0000€ | 19.2d | 15.5d |
| 2026-08-04 | 0.0000€ | 6.1482€ | 0.0000€ | 18.3d | 15.2d |
| 2026-08-03 | 0.0000€ | 6.1138€ | 0.0000€ | 17.8d | 15d |
| 2026-07-31 | 0.0000€ | 6.0826€ | 0.0000€ | 19.2d | 15.1d |
| 2026-07-30 | 0.0000€ | 6.0318€ | 0.0000€ | 19.2d | 14.9d |
| 2026-07-29 | 0.0000€ | 6.0164€ | 0.0000€ | 20.6d | 14.8d |
| 2026-07-28 | 0.0000€ | 6.0002€ | 0.0000€ | 20.6d | 14.6d |
| 2026-07-27 | 0.0000€ | 6.0092€ | 0.0000€ | 21.5d | 14.8d |
| 2026-07-24 | 0.0000€ | 6.0462€ | 0.0000€ | 22.4d | 15.1d |
| 2026-07-23 | 0.0000€ | 6.1046€ | 0.0000€ | 23.3d | 15.5d |
| 2026-07-22 | 0.0000€ | 6.1312€ | 0.0000€ | 23.1d | 15.8d |
| 2026-07-21 | 0.0000€ | 6.1136€ | 0.0000€ | 22.8d | 16d |
| 2026-07-20 | 0.0000€ | 6.1064€ | 0.0000€ | 22.4d | 16.7d |
| 2026-07-17 | 0.0000€ | 6.0948€ | 0.0000€ | 21.6d | 17.3d |
| 2026-07-16 | 0.0000€ | 6.0684€ | 0.0000€ | 20.8d | 17.4d |
| 2026-07-15 | 0.0000€ | 6.0396€ | 0.0000€ | 20d | 17.5d |
| 2026-07-14 | 0.0000€ | 6.0730€ | 0.0000€ | 20.3d | 18.4d |
| 2026-07-13 | 0.0000€ | 6.0838€ | 0.0000€ | 20.6d | 19.5d |
| 2026-07-10 | 0.0000€ | 6.0942€ | 0.0000€ | 20.2d | 20.2d |
| 2026-07-09 | 0.0000€ | 6.1096€ | 0.0000€ | 20.4d | 21.2d |
| 2026-07-08 | 0.0000€ | 6.1110€ | 0.0000€ | 20.7d | 21.5d |
| 2026-07-07 | 0.0000€ | 6.0842€ | 0.0000€ | 19.7d | 21.5d |
| 2026-07-06 | 0.0000€ | 6.0812€ | 0.0000€ | 19.2d | 21.5d |
| 2026-07-03 | 0.0000€ | 6.0714€ | 0.0000€ | 18.3d | 21.5d |
| 2026-07-02 | 0.0000€ | 6.0642€ | 0.0000€ | 17.5d | 21.5d |
| 2026-07-01 | 0.0000€ | 6.0704€ | 0.0000€ | 17.5d | 21.7d |
| 2026-06-30 | 0.0000€ | 6.0578€ | 0.0000€ | 17.3d | 21.7d |
| 2026-06-29 | 0.0000€ | 6.0448€ | 0.0000€ | 16.3d | 21.7d |
| 2026-06-26 | 0.0000€ | 6.0486€ | 0.0000€ | 15.2d | 21.3d |
| 2026-06-25 | 0.0000€ | 6.0628€ | 0.0000€ | 14.2d | 20.9d |
| 2026-06-24 | 0.0000€ | 6.0738€ | 0.0000€ | 13.7d | 20.7d |
| 2026-06-23 | 0.0000€ | 6.1172€ | 0.0000€ | 13.9d | 20.9d |
| 2026-06-22 | 0.0000€ | 6.1552€ | 0.0000€ | 13.7d | 20.9d |
| 2026-06-19 | 0.0000€ | 6.1718€ | 0.0000€ | 12.9d | 20.7d |
| 2026-06-18 | 0.0000€ | 6.1630€ | 0.0000€ | 12.5d | 20.5d |
| 2026-06-17 | 0.0000€ | 6.1350€ | 0.0000€ | 11.5d | 20.1d |
| 2026-06-16 | 0.0000€ | 6.1067€ | 0.0000€ | 10.5d | 19.9d |
| 2026-06-15 | 0.0000€ | 6.0547€ | 0.0000€ | 9.6d | 19.8d |
| 2026-06-12 | 0.0000€ | 6.0057€ | 0.0000€ | 8.8d | 19.6d |
| 2026-06-11 | 0.0000€ | 5.9723€ | 0.0000€ | 8d | 19.5d |
| 2026-06-10 | 0.0000€ | 5.9553€ | 0.0000€ | 8.2d | 19.7d |
| 2026-06-09 | 0.0000€ | 5.9488€ | 0.0000€ | 8.5d | 20d |
| 2026-06-08 | 0.0000€ | 5.9440€ | 0.0000€ | 9.4d | 20.3d |
| 2026-06-05 | 0.0000€ | 5.9564€ | 0.0000€ | 10.2d | 20.5d |
| 2026-06-04 | 0.0000€ | 5.9642€ | 0.0000€ | 11d | 20.8d |
| 2026-06-03 | 0.0000€ | 5.9810€ | 0.0000€ | 12d | 21.1d |
| 2026-06-02 | 0.0000€ | 5.9454€ | 0.0000€ | 13.4d | 21.3d |
| 2026-06-01 | 0.0000€ | 5.9404€ | 0.0000€ | 14.9d | 21.5d |
| 2026-05-29 | 0.0000€ | 5.8992€ | 0.0000€ | 14.5d | 21.4d |
| 2026-05-28 | 0.0000€ | 5.8690€ | 0.0000€ | 14.1d | 21.5d |
| 2026-05-27 | 0.0000€ | 5.8376€ | 0.0000€ | 13.7d | 21.7d |
| 2026-05-26 | 0.0000€ | 5.8114€ | 0.0000€ | 13.8d | 22d |
| 2026-05-25 | 0.0000€ | 5.7750€ | 0.0000€ | 13.5d | 22.2d |
| 2026-05-22 | 0.0000€ | 5.7500€ | 0.0000€ | 13.7d | 22.5d |
| 2026-05-21 | 0.0000€ | 5.7296€ | 0.0000€ | 13.8d | 22.8d |
| 2026-05-20 | 0.0000€ | 5.7106€ | 0.0000€ | 13.6d | 23d |
| 2026-05-19 | 0.0000€ | 5.7054€ | 0.0000€ | 13.7d | 23.3d |
| 2026-05-18 | 0.0000€ | 5.6994€ | 0.0000€ | 13.8d | 23.6d |
| 2026-05-15 | 0.0000€ | 5.7286€ | 0.0000€ | 13.9d | 23.9d |
| 2026-05-14 | 0.0000€ | 5.7370€ | 0.0000€ | 13.6d | 24.1d |
| 2026-05-13 | 0.0000€ | 5.7515€ | 0.0000€ | 13.5d | 24.4d |
| 2026-05-12 | 0.0000€ | 5.7251€ | 0.0000€ | 13.4d | 24.4d |
| 2026-05-11 | 0.0000€ | 5.6880€ | 0.0000€ | 13.6d | 24.5d |
| 2026-05-08 | 0.0000€ | 5.6470€ | 0.0000€ | 13.3d | 24.5d |
| 2026-05-07 | 0.0000€ | 5.5966€ | 0.0000€ | 13d | 24.6d |
| 2026-05-06 | 0.0000€ | 5.5579€ | 0.0000€ | 12.4d | 24.6d |
| 2026-05-05 | 0.0000€ | 5.5851€ | 0.0000€ | 12.8d | 24.8d |
| 2026-05-04 | 0.0000€ | 5.6296€ | 0.0000€ | 13.4d | 25.1d |
| 2026-04-30 | 0.0000€ | 5.6526€ | 0.0000€ | 14.3d | 25.3d |
| 2026-04-29 | 0.0000€ | 5.7012€ | 0.0000€ | 15.1d | 25.6d |
| 2026-04-28 | 0.0000€ | 5.7469€ | 0.0000€ | 16d | 25.8d |
| 2026-04-27 | 0.0000€ | 5.7938€ | 0.0000€ | 16.8d | 26d |
| 2026-04-24 | 0.0000€ | 5.8385€ | 0.0000€ | 18.4d | 25.9d |
| 2026-04-23 | 0.0000€ | 5.8460€ | 0.0000€ | 20d | 25.9d |
| 2026-04-22 | 0.0000€ | 5.8410€ | 0.0000€ | 20.2d | 25.9d |
| 2026-04-21 | 0.0000€ | 5.8331€ | 0.0000€ | 20.4d | 25.9d |
| 2026-04-20 | 0.0000€ | 5.7904€ | 0.0000€ | 21.5d | 25.8d |
| 2026-04-17 | 0.0000€ | 5.7522€ | 0.0000€ | 22.9d | 25.5d |
| 2026-04-16 | 0.0000€ | 5.7542€ | 0.0000€ | 25.9d | 25.9d |
| 2026-04-15 | 0.0000€ | 5.7683€ | 0.0000€ | 29.2d | 26.2d |
| 2026-04-14 | 0.0000€ | 5.7218€ | 0.0000€ | 30.1d | 26.3d |
| 2026-04-13 | 0.0000€ | 5.7029€ | 0.0000€ | 31d | 26.4d |
| 2026-04-10 | 0.0000€ | 5.6667€ | 0.0000€ | 31.8d | 26.4d |
| 2026-04-09 | 0.0000€ | 5.6168€ | 0.0000€ | 32.5d | 26.4d |
| 2026-04-08 | 0.0000€ | 5.5363€ | 0.0000€ | 33.2d | 26.4d |