Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 107.2660€ | 0.0000€ | 5.1d | 6d |
| 2026-06-25 | 0.0000€ | 106.4540€ | 0.0000€ | 4.5d | 5.7d |
| 2026-06-24 | 0.0000€ | 105.6080€ | 0.0000€ | 4.8d | 5.7d |
| 2026-06-23 | 0.0000€ | 105.1060€ | 0.0000€ | 4.7d | 5.8d |
| 2026-06-22 | 0.0000€ | 104.2320€ | 0.0000€ | 4.1d | 5.6d |
| 2026-06-19 | 0.0000€ | 102.5800€ | 0.0000€ | 4.1d | 5.6d |
| 2026-06-18 | 0.0000€ | 100.3160€ | 0.0000€ | 4.1d | 5.6d |
| 2026-06-17 | 0.0000€ | 98.6960€ | 0.0000€ | 4.1d | 5.6d |
| 2026-06-16 | 0.0000€ | 97.3180€ | 0.0000€ | 4.1d | 5.6d |
| 2026-06-15 | 0.0000€ | 94.7690€ | 0.0000€ | 4d | 5.6d |
| 2026-06-12 | 0.0000€ | 94.4720€ | 0.0000€ | 4d | 5.6d |
| 2026-06-11 | 0.0000€ | 95.9940€ | 0.0000€ | 4d | 5.9d |
| 2026-06-10 | 0.0000€ | 97.5220€ | 0.0000€ | 4d | 5.9d |
| 2026-06-09 | 0.0000€ | 97.4100€ | 0.0000€ | 4d | 6.1d |
| 2026-06-08 | 0.0000€ | 98.3460€ | 0.0000€ | 4.3d | 6.4d |
| 2026-06-05 | 0.0000€ | 98.2080€ | 0.0000€ | 4.1d | 6.3d |
| 2026-06-04 | 0.0000€ | 97.0700€ | 0.0000€ | 3.8d | 6.2d |
| 2026-06-03 | 0.0000€ | 95.8620€ | 0.0000€ | 3.4d | 6.1d |
| 2026-06-02 | 0.0000€ | 95.6290€ | 0.0000€ | 3.5d | 6.2d |
| 2026-06-01 | 0.0000€ | 94.9290€ | 0.0000€ | 3.6d | 6.2d |
| 2026-05-29 | 0.0000€ | 93.7780€ | 0.0000€ | 3.4d | 6.2d |
| 2026-05-28 | 0.0000€ | 92.4490€ | 0.0000€ | 3.4d | 6.2d |
| 2026-05-27 | 0.0000€ | 91.0810€ | 0.0000€ | 3.4d | 6.3d |
| 2026-05-26 | 0.0000€ | 88.8420€ | 0.0000€ | 3.2d | 6.2d |
| 2026-05-25 | 0.0000€ | 87.0340€ | 0.0000€ | 3.3d | 6.2d |
| 2026-05-22 | 0.0000€ | 86.3210€ | 0.0000€ | 3.2d | 6.2d |
| 2026-05-21 | 0.0000€ | 86.5650€ | 0.0000€ | 3.2d | 6.2d |
| 2026-05-20 | 0.0000€ | 86.8670€ | 0.0000€ | 3.2d | 6.2d |
| 2026-05-19 | 0.0000€ | 87.3620€ | 0.0000€ | 3.3d | 6.2d |
| 2026-05-18 | 0.0000€ | 88.3750€ | 0.0000€ | 3.5d | 6.3d |
| 2026-05-15 | 0.0000€ | 88.5930€ | 0.0000€ | 3.4d | 6.3d |
| 2026-05-14 | 0.0000€ | 87.1460€ | 0.0000€ | 3d | 6.2d |
| 2026-05-13 | 0.0000€ | 86.3100€ | 0.0000€ | 2.9d | 6.1d |
| 2026-05-12 | 0.0000€ | 85.1510€ | 0.0000€ | 3d | 6.1d |
| 2026-05-11 | 0.0000€ | 82.8270€ | 0.0000€ | 3.1d | 6.1d |
| 2026-05-08 | 0.0000€ | 80.5830€ | 0.0000€ | 3.1d | 6.2d |
| 2026-05-07 | 0.0000€ | 79.0810€ | 0.0000€ | 3.1d | 6.3d |
| 2026-05-06 | 0.0000€ | 76.9120€ | 0.0000€ | 3.1d | 6.3d |
| 2026-05-05 | 0.0000€ | 75.9220€ | 0.0000€ | 3.3d | 6.3d |
| 2026-05-04 | 0.0000€ | 75.7750€ | 0.0000€ | 4d | 6.3d |
| 2026-04-30 | 0.0000€ | 75.1980€ | 0.0000€ | 4.6d | 6.3d |
| 2026-04-29 | 0.0000€ | 74.6540€ | 0.0000€ | 4.8d | 6.4d |
| 2026-04-28 | 0.0000€ | 73.8130€ | 0.0000€ | 4.9d | 6.6d |
| 2026-04-27 | 0.0000€ | 72.4560€ | 0.0000€ | 4.8d | 6.8d |
| 2026-04-24 | 0.0000€ | 70.9920€ | 0.0000€ | 5.4d | 7d |
| 2026-04-23 | 0.0000€ | 69.8130€ | 0.0000€ | 5.4d | 7.2d |
| 2026-04-22 | 0.0000€ | 68.9320€ | 0.0000€ | 5.4d | 7.3d |
| 2026-04-21 | 0.0000€ | 68.5220€ | 0.0000€ | 5.4d | 7.3d |
| 2026-04-20 | 0.0000€ | 68.0560€ | 0.0000€ | 5.5d | 7.3d |
| 2026-04-17 | 0.0000€ | 67.3510€ | 0.0000€ | 5.6d | 7.3d |
| 2026-04-16 | 0.0000€ | 66.7720€ | 0.0000€ | 5.6d | 7.3d |
| 2026-04-15 | 0.0000€ | 65.9530€ | 0.0000€ | 6.8d | 7.4d |
| 2026-04-14 | 0.0000€ | 64.2540€ | 0.0000€ | 6.8d | 7.3d |
| 2026-04-13 | 0.0000€ | 62.7400€ | 0.0000€ | 8.1d | 7.4d |
| 2026-04-10 | 0.0000€ | 61.3990€ | 0.0000€ | 9.4d | 7.3d |
| 2026-04-09 | 0.0000€ | 59.9890€ | 0.0000€ | 9.4d | 7.3d |
| 2026-04-08 | 0.0000€ | 58.0640€ | 0.0000€ | 9.4d | 7.4d |
| 2026-04-07 | 0.0000€ | 57.5530€ | 0.0000€ | 9.5d | 7.4d |
| 2026-04-02 | 0.0000€ | 57.1940€ | 0.0000€ | 9.5d | 7.4d |
| 2026-04-01 | 0.0000€ | 57.5230€ | 0.0000€ | 9.5d | 7.3d |
| 2026-03-31 | 0.0000€ | 57.9760€ | 0.0000€ | 9.5d | 7.4d |
| 2026-03-30 | 0.0000€ | 59.0300€ | 0.0000€ | 9.5d | 7.5d |
| 2026-03-27 | 0.0000€ | 59.4210€ | 0.0000€ | 9.5d | 7.6d |
| 2026-03-26 | 0.0000€ | 59.9010€ | 0.0000€ | 9.5d | 7.8d |
| 2026-03-25 | 0.0000€ | 59.8060€ | 0.0000€ | 9.5d | 7.9d |
| 2026-03-24 | 0.0000€ | 59.9310€ | 0.0000€ | 9.5d | 8.1d |
| 2026-03-23 | 0.0000€ | 60.0970€ | 0.0000€ | 9.5d | 8.1d |
| 2026-03-20 | 0.0000€ | 60.2230€ | 0.0000€ | 9.6d | 8.1d |
| 2026-03-19 | 0.0000€ | 59.9880€ | 0.0000€ | 9.4d | 8.4d |
| 2026-03-18 | 0.0000€ | 60.0750€ | 0.0000€ | 8.8d | 8.2d |
| 2026-03-17 | 0.0000€ | 59.9490€ | 0.0000€ | 8.3d | 8.4d |
| 2026-03-16 | 0.0000€ | 59.8030€ | 0.0000€ | 8.7d | 8.3d |
| 2026-03-13 | 0.0000€ | 59.3710€ | 0.0000€ | 8.7d | 8.7d |
| 2026-03-12 | 0.0000€ | 59.4860€ | 0.0000€ | 9.5d | 9.1d |
| 2026-03-11 | 0.0000€ | 59.3570€ | 0.0000€ | 9.4d | 8.8d |
| 2026-03-10 | 0.0000€ | 59.0830€ | 0.0000€ | 9.4d | 8.9d |
| 2026-03-09 | 0.0000€ | 59.4310€ | 0.0000€ | 9.4d | 8.9d |
| 2026-03-06 | 0.0000€ | 60.0820€ | 0.0000€ | 9.5d | 8.9d |
| 2026-03-05 | 0.0000€ | 60.5790€ | 0.0000€ | 9.5d | 8.8d |
| 2026-03-04 | 0.0000€ | 61.2800€ | 0.0000€ | 9.5d | 8.8d |
| 2026-03-03 | 0.0000€ | 62.0790€ | 0.0000€ | 9.5d | 8.8d |
| 2026-03-02 | 0.0000€ | 62.1140€ | 0.0000€ | 8.4d | 8.4d |
| 2026-02-27 | 0.0000€ | 62.3350€ | 0.0000€ | 8.7d | 8.4d |
| 2026-02-26 | 0.0000€ | 62.1840€ | 0.0000€ | 7.3d | 8d |
| 2026-02-25 | 0.0000€ | 61.7310€ | 0.0000€ | 5.9d | 7.6d |
| 2026-02-24 | 0.0000€ | 61.1920€ | 0.0000€ | 6d | 7.6d |
| 2026-02-23 | 0.0000€ | 60.9090€ | 0.0000€ | 6d | 7.6d |
| 2026-02-20 | 0.0000€ | 60.6200€ | 0.0000€ | 6d | 7.7d |
| 2026-02-19 | 0.0000€ | 60.3950€ | 0.0000€ | 5.9d | 7.8d |
| 2026-02-18 | 0.0000€ | 60.3560€ | 0.0000€ | 5.9d | 7.7d |