Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 96.1900€ | 97.6500€ | -1.71% | 0.052% | 9 | 98.7800 | 1.3170%/50.0 |
| 2026-08-11 | 97.8600€ | 97.8700€ | -1.33% | 0.0985% | 6 | 99.1800 | 1.3170%/50.0 |
| 2026-08-10 | 99.1800€ | 100.6600€ | 0.40% | 0.0665% | 1 | 99.2700 | 1.4189%/45.0 |
| 2026-08-08 | 98.7800€ | 101.1800€ | -0.49% | 0.107% | 4 | 99.2700 | 1.3090%/50.0 |
| 2026-08-07 | 99.2700€ | 100.4200€ | -1.42% | 0.168% | 3 | 99.2700 | 1.3090%/50.0 |
| 2026-08-06 | 100.7000€ | 102.2200€ | 0.50% | -0.0185% | 1 | 97.3800 | 1.3989%/45.0 |
| 2026-08-05 | 100.2000€ | 101.7400€ | 2.90% | -0.202% | 1 | 96.9700 | 1.2113%/40.0 |
| 2026-08-04 | 97.3800€ | 98.8600€ | 0.42% | -0.213% | 1 | 94.7800 | 1.1838%/40.0 |
| 2026-08-03 | 96.9700€ | 97.3100€ | 2.54% | -0.262% | 1 | 94.7800 | 1.0613%/40.0 |
| 2026-08-01 | 94.5700€ | 94.8100€ | -0.22% | -0.285% | 2 | 94.7800 | 1.0613%/40.0 |
| 2026-07-31 | 94.7800€ | 96.2100€ | 1.25% | -0.394% | 1 | 95.1700 | 1.0343%/35.0 |
| 2026-07-30 | 93.6100€ | 95.0300€ | -1.71% | -0.3525% | 4 | 95.1700 | 1.0343%/35.0 |
| 2026-07-29 | 95.2400€ | 96.6700€ | -0.67% | -0.3595% | 2 | 95.1700 | 1.0343%/35.0 |
| 2026-07-28 | 95.8800€ | 97.3400€ | 0.75% | -0.341% | 1 | 91.7500 | 1.0871%/35.0 |
| 2026-07-27 | 95.1700€ | 95.8600€ | 4.28% | -0.55% | 1 | 91.7500 | 0.4900%/35.0 |
| 2026-07-25 | 91.2600€ | 93.0800€ | 0.03% | -0.498% | 1 | 91.7500 | 0.6386%/35.0 |
| 2026-07-24 | 91.2300€ | 92.6000€ | -0.57% | -0.4705% | 53 | 92.5200 | 0.6386%/35.0 |
| 2026-07-23 | 91.7500€ | 93.0200€ | -0.83% | -0.432% | 52 | 95.8800 | 0.6386%/35.0 |
| 2026-07-22 | 92.5200€ | 93.9100€ | -3.50% | -0.255% | 51 | 97.1300 | 0.5638%/40.0 |
| 2026-07-21 | 95.8800€ | 97.3100€ | -1.39% | -0.1605% | 37 | 97.2300 | 0.5567%/45.0 |
| 2026-07-20 | 97.2300€ | 99.1900€ | 0.10% | -0.1825% | 1 | 97.4400 | 0.6138%/40.0 |
| 2026-07-18 | 97.1300€ | 99.2900€ | -0.40% | -0.225% | 32 | 97.5200 | 0.6138%/40.0 |
| 2026-07-17 | 97.5200€ | 98.9900€ | -0.24% | -0.118% | 2 | 97.6400 | 0.7567%/45.0 |
| 2026-07-16 | 97.7500€ | 99.2300€ | 0.32% | -0.0905% | 1 | 97.7500 | 0.8178%/45.0 |
| 2026-07-15 | 97.4400€ | 98.4800€ | -0.20% | -0.072% | 29 | 100.9000 | 0.7530%/50.0 |
| 2026-07-14 | 97.6400€ | 98.8600€ | -3.23% | 0.093% | 28 | 100.9000 | 0.6909%/55.0 |
| 2026-07-13 | 100.9000€ | 102.4200€ | -0.77% | 0.0745% | 3 | 100.9000 | 0.6909%/55.0 |
| 2026-07-11 | 101.6800€ | 103.0000€ | 0.20% | 0.0555% | 1 | 101.4800 | 0.7400%/50.0 |
| 2026-07-10 | 101.4800€ | 102.9800€ | 1.56% | 0.027% | 1 | 101.4800 | 0.6830%/50.0 |
| 2026-07-09 | 99.9200€ | 101.1600€ | -0.68% | 0.078% | 15 | 101.5400 | 0.6518%/55.0 |
| 2026-07-08 | 100.6000€ | 101.8800€ | -0.93% | 0.1235% | 10 | 102.1400 | 0.6518%/55.0 |
| 2026-07-07 | 101.5400€ | 103.0000€ | -0.88% | 0.207% | 5 | 102.1400 | 0.6633%/60.0 |
| 2026-07-06 | 102.4400€ | 103.0000€ | -0.81% | 0.3175% | 2 | 102.1400 | 0.7200%/65.0 |
| 2026-07-04 | 103.2800€ | 104.1800€ | 1.12% | 0.211% | 1 | 102.0400 | 0.6867%/60.0 |
| 2026-07-03 | 102.1400€ | 103.0000€ | 0.10% | 0.0095% | 1 | 101.0400 | 0.7400%/55.0 |
| 2026-07-02 | 102.0400€ | 103.0000€ | 1.07% | 0.3685% | 1 | 101.0000 | 1.3927%/55.0 |
| 2026-07-01 | 100.9600€ | 103.0000€ | -0.02% | 0.3815% | 4 | 100.9800 | 1.2967%/60.0 |
| 2026-06-30 | 100.9800€ | 103.0000€ | -0.06% | 0.3785% | 3 | 100.9800 | 1.2967%/60.0 |
| 2026-06-29 | 101.0400€ | 103.0000€ | 0.04% | 0.412% | 1 | 101.0000 | 1.3525%/60.0 |
| 2026-06-27 | 101.0000€ | 103.0000€ | 0.50% | 0.419% | 1 | 100.8400 | 1.3642%/60.0 |
| 2026-06-26 | 100.5000€ | 103.0000€ | -0.34% | 0.369% | 3 | 100.5000 | 1.3642%/60.0 |
| 2026-06-25 | 100.8400€ | 103.0000€ | -1.25% | 0.441% | 2 | 100.2200 | 1.2738%/65.0 |
| 2026-06-24 | 102.1200€ | 103.2800€ | 1.90% | 0.3465% | 1 | 99.3600 | 1.1285%/65.0 |
| 2026-06-23 | 100.2200€ | 102.7400€ | 0.87% | 0.2545% | 1 | 99.3600 | 1.1500%/60.0 |
| 2026-06-22 | 99.3600€ | 101.3600€ | 0.17% | 0.2955% | 1 | 99.3600 | 1.2183%/60.0 |
| 2026-06-20 | 99.1900€ | 101.7200€ | 0.07% | 0.328% | 1 | 99.4600 | 1.2725%/60.0 |
| 2026-06-19 | 99.1200€ | 101.5800€ | -1.14% | 0.409% | 6 | 99.4600 | 1.2115%/65.0 |
| 2026-06-18 | 100.2600€ | 102.7400€ | -0.18% | 0.398% | 2 | 99.4600 | 1.2115%/65.0 |
| 2026-06-17 | 100.4400€ | 103.0000€ | 0.99% | 0.4835% | 1 | 99.1400 | 1.3431%/65.0 |
| 2026-06-16 | 99.4600€ | 101.9800€ | 0.34% | 0.4725% | 1 | 99.1200 | 1.3262%/65.0 |
| 2026-06-15 | 99.1200€ | 101.3000€ | -0.02% | 0.516% | 2 | 98.3600 | 1.2921%/70.0 |
| 2026-06-13 | 99.1400€ | 99.7600€ | 0.79% | 0.5885% | 1 | 98.3600 | 1.3957%/70.0 |
| 2026-06-12 | 98.3600€ | 100.8400€ | 1.40% | 0.516% | 1 | 97.9900 | 1.3954%/65.0 |
| 2026-06-11 | 97.0000€ | 99.4500€ | -1.01% | 0.5225% | 3 | 97.0000 | 1.3954%/65.0 |
| 2026-06-10 | 97.9900€ | 99.2300€ | -3.93% | 0.6605% | 2 | 94.2300 | 1.3954%/65.0 |
| 2026-06-09 | 102.0000€ | 103.0000€ | 8.25% | 0.218% | 1 | 94.1100 | 0.8242%/60.0 |
| 2026-06-08 | 94.2300€ | 95.2300€ | 0.24% | 0.1615% | 1 | 94.0000 | 0.8773%/55.0 |
| 2026-06-06 | 94.0000€ | 95.4700€ | -0.12% | 0.139% | 2 | 94.0000 | 0.8773%/55.0 |
| 2026-06-05 | 94.1100€ | 96.5000€ | 0.71% | 0.045% | 1 | 93.9400 | 0.8940%/50.0 |
| 2026-06-04 | 93.4500€ | 94.7700€ | 0.64% | 0.044% | 1 | 93.9300 | 0.8920%/50.0 |
| 2026-06-03 | 92.8600€ | 95.2000€ | -1.34% | 0.027% | 7 | 93.9400 | 0.8920%/50.0 |
| 2026-06-02 | 94.1200€ | 96.4600€ | 0.19% | 0.0795% | 1 | 93.9400 | 0.9970%/50.0 |
| 2026-06-01 | 93.9400€ | 96.3100€ | 0.01% | 0.066% | 1 | 93.9300 | 1.1067%/45.0 |
| 2026-05-30 | 93.9300€ | 96.4600€ | -0.97% | 0.2655% | 2 | 93.9200 | 1.2980%/50.0 |
| 2026-05-29 | 94.8500€ | 97.2300€ | 0.99% | 0.3505% | 1 | 93.2500 | 1.4680%/50.0 |
| 2026-05-28 | 93.9200€ | 95.9900€ | 0.72% | 0.31% | 1 | 93.1700 | 1.5511%/45.0 |
| 2026-05-27 | 93.2500€ | 94.5000€ | 0.48% | 0.383% | 1 | 92.8000 | 1.7133%/45.0 |
| 2026-05-26 | 92.8000€ | 95.1400€ | -0.40% | 0.5035% | 2 | 90.7200 | 1.7430%/50.0 |
| 2026-05-25 | 93.1700€ | 94.4900€ | 2.70% | 0.1175% | 1 | 90.6100 | 1.6367%/45.0 |
| 2026-05-23 | 90.7200€ | 93.2300€ | 0.12% | -0.005% | 1 | 89.8500 | 1.8263%/40.0 |
| 2026-05-22 | 90.6100€ | 90.6900€ | 0.85% | -0.1255% | 1 | 88.7000 | 1.9657%/35.0 |
| 2026-05-21 | 89.8500€ | 92.1400€ | 2.24% | -0.245% | 1 | 88.7000 | 1.9200%/30.0 |
| 2026-05-20 | 87.8800€ | 90.1100€ | -0.05% | -0.2125% | 13 | 88.7000 | 1.7314%/35.0 |
| 2026-05-19 | 87.9200€ | 90.1400€ | -0.88% | -0.2305% | 12 | 89.7500 | 1.7314%/35.0 |
| 2026-05-18 | 88.7000€ | 90.9500€ | -1.17% | -0.28% | 11 | 90.2900 | 1.7314%/35.0 |
| 2026-05-16 | 89.7500€ | 91.3900€ | -0.60% | -0.3505% | 10 | 91.1000 | 1.7314%/35.0 |
| 2026-05-15 | 90.2900€ | 92.5900€ | -0.89% | -0.2835% | 8 | 91.6200 | 1.5713%/40.0 |
| 2026-05-14 | 91.1000€ | 93.4200€ | -0.57% | -0.2155% | 7 | 92.1300 | 1.4844%/45.0 |
| 2026-05-13 | 91.6200€ | 93.9400€ | -1.17% | -0.217% | 6 | 92.5500 | 1.4844%/45.0 |
| 2026-05-12 | 92.7000€ | 93.9800€ | 0.62% | -0.2435% | 1 | 92.7000 | 1.4256%/45.0 |
| 2026-05-11 | 92.1300€ | 94.4700€ | -1.68% | 0.0875% | 4 | 92.5500 | 1.7770%/50.0 |
| 2026-05-09 | 93.7000€ | 95.4100€ | 1.24% | 0.027% | 1 | 92.5500 | 1.6560%/50.0 |
| 2026-05-08 | 92.5500€ | 94.8600€ | -0.26% | -0.04% | 2 | 90.0700 | 1.6560%/50.0 |
| 2026-05-07 | 92.7900€ | 95.0900€ | 3.02% | -0.1295% | 1 | 87.7900 | 1.4770%/50.0 |
| 2026-05-06 | 90.0700€ | 92.0500€ | 2.69% | -0.239% | 1 | 87.7100 | 1.2580%/50.0 |
| 2026-05-05 | 87.7100€ | 89.5300€ | -0.09% | 1.004% | 2 | 87.7100 | 3.3955%/55.0 |
| 2026-05-04 | 87.7900€ | 89.3700€ | 1.94% | 0.68% | 1 | 87.7900 | 3.5410%/50.0 |
| 2026-05-02 | 86.1200€ | 87.7100€ | 2.01% | 0.142% | 1 | 88.8800 | 3.7111%/45.0 |
| 2026-04-30 | 84.4200€ | 86.0400€ | -5.02% | 0.228% | 18 | 91.0000 | 3.7111%/45.0 |
| 2026-04-29 | 88.8800€ | 91.0100€ | -2.33% | 0.3035% | 17 | 92.0300 | 3.7111%/45.0 |
| 2026-04-28 | 91.0000€ | 92.6500€ | -1.56% | 0.337% | 16 | 92.4400 | 3.7111%/45.0 |
| 2026-04-27 | 92.4400€ | 94.1300€ | -0.15% | 0.2985% | 2 | 92.5800 | 3.7111%/45.0 |
| 2026-04-25 | 92.5800€ | 93.9900€ | 0.60% | 0.081% | 1 | 93.1900 | 4.1000%/40.0 |
| 2026-04-24 | 92.0300€ | 94.0400€ | -1.24% | 0.0115% | 13 | 95.2500 | 4.1000%/40.0 |
| 2026-04-23 | 93.1900€ | 94.7500€ | -2.16% | 0.028% | 7 | 96.0000 | 4.1000%/40.0 |
| 2026-04-22 | 95.2500€ | 96.9800€ | -2.01% | 0.2025% | 6 | 96.7600 | 3.8089%/45.0 |
| 2026-04-21 | 97.2000€ | 98.7200€ | 0.45% | 0.426% | 1 | 97.0800 | 4.3056%/45.0 |
| 2026-04-20 | 96.7600€ | 98.8400€ | 0.79% | 0.3545% | 1 | 96.7600 | 4.7450%/40.0 |
| 2026-04-17 | 96.0000€ | 97.6000€ | -1.20% | 0.3715% | 3 | 96.0000 | 4.7450%/40.0 |
| 2026-04-16 | 97.1700€ | 98.7300€ | 0.09% | 0.5075% | 1 | 93.9800 | 5.0850%/40.0 |
| 2026-04-15 | 97.0800€ | 98.5800€ | 4.94% | 0.0725% | 1 | 92.8400 | 5.1057%/35.0 |
| 2026-04-14 | 92.5100€ | 94.5800€ | 0.03% | 0.1425% | 1 | 92.5100 | 5.3057%/35.0 |
| 2026-04-13 | 92.4800€ | 94.0200€ | -1.60% | 0.485% | 3 | 92.4800 | 5.2988%/40.0 |
| 2026-04-11 | 93.9800€ | 96.8200€ | 1.23% | 0.1805% | 1 | 92.3800 | 5.8800%/35.0 |
| 2026-04-10 | 92.8400€ | 94.5800€ | 0.50% | 0.2115% | 1 | 85.0000 | 5.9686%/35.0 |
| 2026-04-09 | 92.3800€ | 94.7000€ | 24.77% | -1.1675% | 1 | 85.0000 | 2.8350%/30.0 |
| 2026-04-08 | 74.0400€ | 77.7900€ | -4.54% | -1.45% | 0 | 85.0000 | 2.8350%/30.0 |
| 2026-04-07 | 77.5600€ | 79.5300€ | -8.75% | 0.007% | 0 | 87.9000 | 5.3429%/35.0 |
| 2026-04-02 | 85.0000€ | 87.7500€ | -3.30% | 0.435% | 21 | 88.6300 | 5.3325%/40.0 |
| 2026-04-01 | 87.9000€ | 89.6100€ | -0.82% | -0.327% | 19 | 89.4300 | 5.3325%/40.0 |
| 2026-03-31 | 88.6300€ | 90.3300€ | -0.89% | -0.6755% | 13 | 90.2600 | 5.3325%/40.0 |
| 2026-03-30 | 89.4300€ | 91.1700€ | -0.92% | -0.774% | 12 | 93.7800 | 5.3325%/40.0 |
| 2026-03-28 | 90.2600€ | 92.5200€ | -3.75% | -0.4805% | 11 | 96.3100 | 4.9756%/45.0 |
| 2026-03-27 | 93.7800€ | 95.6200€ | -2.63% | -0.625% | 4 | 96.3100 | 4.9756%/45.0 |
| 2026-03-26 | 96.3100€ | 98.0800€ | -1.83% | -0.655% | 3 | 96.3100 | 4.9756%/45.0 |
| 2026-03-25 | 98.1100€ | 99.6900€ | 1.48% | -0.8995% | 1 | 93.5400 | 5.4125%/40.0 |
| 2026-03-24 | 96.6800€ | 99.1200€ | 4.92% | -1.331% | 1 | 92.7400 | 5.4829%/35.0 |
| 2026-03-23 | 92.1500€ | 94.4800€ | -0.64% | -1.3195% | 3 | 92.7400 | 5.4829%/35.0 |
| 2026-03-21 | 92.7400€ | 94.0900€ | -0.86% | -1.275% | 2 | 93.2000 | 4.8013%/40.0 |
| 2026-03-20 | 93.5400€ | 95.8900€ | 2.81% | -1.382% | 1 | 93.2000 | 4.5338%/40.0 |
| 2026-03-19 | 90.9800€ | 93.1400€ | -3.76% | -1.171% | 3 | 93.0700 | 4.0811%/45.0 |
| 2026-03-18 | 94.5300€ | 96.9300€ | 1.43% | -1.2465% | 1 | 93.0700 | 4.4125%/40.0 |
| 2026-03-17 | 93.2000€ | 95.5600€ | 5.25% | -1.5105% | 1 | 93.0700 | 4.2929%/35.0 |
| 2026-03-16 | 88.5500€ | 90.7700€ | -4.86% | -1.344% | 5 | 93.0700 | 4.2929%/35.0 |
| 2026-03-14 | 93.0700€ | 94.6000€ | 1.12% | -1.3535% | 1 | 93.0700 | 4.2657%/35.0 |
| 2026-03-13 | 92.0400€ | 94.3400€ | -2.81% | -1.273% | 3 | 92.0400 | 4.2657%/35.0 |
| 2026-03-12 | 94.7000€ | 97.1000€ | -10.19% | -0.6785% | 2 | 94.7000 | 3.9450%/40.0 |
| 2026-03-11 | 105.4400€ | 106.8800€ | 20.39% | -1.75% | 1 | 99.1200 | 1.5957%/35.0 |
| 2026-03-10 | 87.5800€ | 91.1800€ | 5.26% | -1.983% | 1 | 99.1200 | 0.9300%/35.0 |
| 2026-03-09 | 83.2000€ | 83.5500€ | -16.06% | -1.2045% | 0 | 107.5800 | 0.9300%/35.0 |
| 2026-03-07 | 99.1200€ | 100.5600€ | -7.86% | -0.8215% | 0 | 108.4800 | 0.9300%/35.0 |
| 2026-03-06 | 107.5800€ | 108.1200€ | -2.89% | -0.5455% | 0 | 110.7800 | 1.1425%/40.0 |
| 2026-03-05 | 110.7800€ | 111.3200€ | 2.12% | -0.172% | 1 | 114.8200 | 2.0763%/40.0 |
| 2026-03-04 | 108.4800€ | 110.6800€ | -5.52% | -0.191% | 0 | 117.6800 | 2.0763%/40.0 |
| 2026-03-03 | 114.8200€ | 117.3800€ | -2.43% | -0.073% | 19 | 121.8400 | 2.0763%/40.0 |
| 2026-03-02 | 117.6800€ | 120.2000€ | -3.41% | -0.0215% | 18 | 126.5400 | 2.0763%/40.0 |
| 2026-02-28 | 121.8400€ | 125.4200€ | -3.71% | 0.1335% | 17 | 126.5400 | 2.0763%/40.0 |
| 2026-02-27 | 126.5400€ | 127.1800€ | -0.41% | 0.201% | 3 | 126.5400 | 1.9500%/45.0 |
| 2026-02-26 | 127.0600€ | 127.3800€ | 0.03% | 0.1425% | 1 | 126.1800 | 2.1900%/40.0 |
| 2026-02-25 | 127.0200€ | 127.6400€ | 0.67% | 0.1575% | 1 | 125.7400 | 2.2275%/40.0 |
| 2026-02-24 | 126.1800€ | 126.8200€ | 0.46% | 0.05% | 1 | 125.7400 | 2.4800%/35.0 |
| 2026-02-23 | 125.6000€ | 126.2000€ | -0.08% | -0.026% | 11 | 125.7400 | 2.4800%/35.0 |
| 2026-02-20 | 125.7000€ | 126.3400€ | -0.03% | -0.15% | 10 | 126.5200 | 2.4800%/35.0 |
| 2026-02-19 | 125.7400€ | 126.3800€ | -1.53% | -0.089% | 9 | 126.5200 | 2.4800%/35.0 |
| 2026-02-18 | 127.7000€ | 128.3400€ | 0.93% | -0.206% | 1 | 127.2400 | 2.7383%/30.0 |
| 2026-02-17 | 126.5200€ | 129.0200€ | -1.20% | -0.166% | 2 | 126.5200 | 2.7383%/30.0 |
| 2026-02-16 | 128.0600€ | 128.7000€ | 1.70% | -0.2185% | 1 | 127.1000 | 2.5633%/30.0 |
| 2026-02-14 | 125.9200€ | 127.8600€ | -1.04% | -0.1445% | 5 | 127.1000 | 2.2600%/35.0 |
| 2026-02-13 | 127.2400€ | 127.8800€ | 0.60% | -0.18% | 1 | 127.1000 | 2.5367%/30.0 |
| 2026-02-12 | 126.4800€ | 127.1200€ | -0.49% | -0.2205% | 3 | 126.4800 | 2.5367%/30.0 |
| 2026-02-11 | 127.1000€ | 127.7600€ | -0.20% | -0.1155% | 2 | 124.1000 | 2.4457%/35.0 |
| 2026-02-10 | 127.3600€ | 128.0000€ | 2.63% | -0.334% | 1 | 120.4200 | 2.4150%/30.0 |
| 2026-02-02 | 124.1000€ | 124.1200€ | 9.59% | -0.827% | 1 | 120.4200 | 0.9800%/25.0 |
| 2026-01-31 | 113.2400€ | 115.1000€ | -5.90% | -0.487% | 0 | 120.4200 | 0.9667%/30.0 |
| 2026-01-30 | 120.3400€ | 120.4400€ | -0.07% | -0.4925% | 0 | 122.9600 | 0.9667%/30.0 |
| 2026-01-29 | 120.4200€ | 121.0200€ | -2.38% | -0.386% | 0 | 123.3600 | 0.9667%/30.0 |
| 2026-01-28 | 123.3600€ | 123.9400€ | -0.61% | -0.3255% | 2 | 123.3600 | 0.9143%/35.0 |
| 2026-01-27 | 124.1200€ | 124.7400€ | 0.94% | -0.3885% | 1 | 124.1200 | 0.9100%/30.0 |
| 2026-01-26 | 122.9600€ | 123.5800€ | -1.14% | -0.262% | 38 | 124.3800 | 0.9786%/35.0 |
| 2026-01-24 | 124.3800€ | 126.1800€ | 0.97% | -0.3265% | 1 | 125.3000 | 0.9800%/30.0 |
| 2026-01-23 | 123.1800€ | 126.7600€ | -1.69% | -0.303% | 36 | 127.3400 | 0.9800%/30.0 |
| 2026-01-22 | 125.3000€ | 125.8800€ | -1.60% | -0.2005% | 35 | 130.6200 | 0.9043%/35.0 |
| 2026-01-21 | 127.3400€ | 127.8200€ | -2.51% | -0.037% | 32 | 131.0200 | 0.8863%/40.0 |
| 2026-01-20 | 130.6200€ | 131.2800€ | -0.31% | -0.03% | 22 | 132.5800 | 0.8863%/40.0 |
| 2026-01-19 | 131.0200€ | 133.5000€ | -1.41% | 0.206% | 21 | 132.5800 | 1.1556%/45.0 |
| 2026-01-17 | 132.9000€ | 134.8800€ | -0.40% | 0.0725% | 2 | 132.5800 | 1.1556%/45.0 |
| 2026-01-16 | 133.4400€ | 134.1200€ | 0.65% | 0.039% | 1 | 132.5800 | 1.2188%/40.0 |
| 2026-01-15 | 132.5800€ | 133.1800€ | 0.44% | 0.0005% | 1 | 132.1400 | 1.3300%/35.0 |
| 2026-01-14 | 132.0000€ | 132.6600€ | -0.11% | 0.0565% | 3 | 132.1400 | 1.2900%/40.0 |
| 2026-01-13 | 132.1400€ | 132.8000€ | -1.30% | 0.1455% | 2 | 133.7000 | 1.2000%/45.0 |
| 2026-01-12 | 133.8800€ | 134.5600€ | 1.90% | 0.0515% | 1 | 133.7000 | 0.9911%/45.0 |
| 2026-01-10 | 131.3800€ | 133.7600€ | -1.74% | 0.1905% | 8 | 133.1000 | 0.9960%/50.0 |
| 2026-01-09 | 133.7000€ | 134.3800€ | -0.27% | 0.2235% | 2 | 133.4400 | 0.9409%/55.0 |
| 2026-01-08 | 134.0600€ | 134.7000€ | 0.90% | 0.278% | 1 | 133.1000 | 1.0400%/55.0 |
| 2026-01-07 | 132.8600€ | 134.9600€ | -0.18% | 0.2975% | 3 | 133.0600 | 0.9708%/60.0 |
| 2026-01-06 | 133.1000€ | 133.7600€ | -0.25% | 0.4725% | 2 | 133.0600 | 1.1462%/65.0 |
| 2026-01-05 | 133.4400€ | 134.1000€ | 0.60% | 0.2665% | 1 | 132.6400 | 1.1917%/60.0 |
| 2026-01-03 | 132.6400€ | 134.8000€ | -0.32% | 0.265% | 2 | 132.6400 | 1.1917%/60.0 |
| 2026-01-02 | 133.0600€ | 133.7200€ | 1.39% | 0.2475% | 1 | 132.6800 | 1.1625%/60.0 |
| 2025-12-30 | 131.2400€ | 131.9000€ | -0.32% | 0.2975% | 6 | 131.6800 | 1.1254%/65.0 |
| 2025-12-29 | 131.6600€ | 132.3400€ | -1.22% | 0.309% | 5 | 131.9000 | 1.1254%/65.0 |
| 2025-12-27 | 133.2800€ | 134.2800€ | 0.45% | 0.361% | 1 | 131.9000 | 1.2054%/65.0 |
| 2025-12-23 | 132.6800€ | 133.3600€ | 0.76% | 0.2145% | 1 | 131.7200 | 1.2425%/60.0 |
| 2025-12-22 | 131.6800€ | 132.3600€ | -0.17% | 0.2095% | 2 | 131.7200 | 1.2425%/60.0 |
| 2025-12-20 | 131.9000€ | 134.1000€ | 3.31% | -0.0525% | 1 | 131.7400 | 1.0545%/55.0 |
| 2025-12-19 | 127.6800€ | 131.4400€ | -3.07% | 0.104% | 9 | 131.7200 | 0.9717%/60.0 |
| 2025-12-18 | 131.7200€ | 132.3800€ | -0.02% | 0.1375% | 3 | 131.7200 | 0.9469%/65.0 |
| 2025-12-17 | 131.7400€ | 132.4000€ | -0.33% | 0.172% | 2 | 130.8600 | 0.9050%/70.0 |
| 2025-12-16 | 132.1800€ | 132.8400€ | 1.01% | 0.103% | 1 | 130.2400 | 0.8969%/65.0 |
| 2025-12-15 | 130.8600€ | 131.3000€ | 0.48% | 0.1285% | 1 | 130.2200 | 0.9362%/65.0 |
| 2025-12-13 | 130.2400€ | 132.3800€ | 0.02% | 0.115% | 1 | 128.8800 | 1.0125%/60.0 |
| 2025-12-12 | 130.2200€ | 130.8800€ | 1.04% | -0.0005% | 1 | 128.3800 | 1.0100%/55.0 |
| 2025-12-11 | 128.8800€ | 129.5200€ | 0.39% | 0.0435% | 1 | 125.8800 | 1.0900%/55.0 |
| 2025-12-10 | 128.3800€ | 129.0200€ | 1.99% | -0.0625% | 1 | 125.8800 | 1.0000%/50.0 |
| 2025-12-09 | 125.8800€ | 126.5200€ | 0.21% | -0.063% | 1 | 125.8800 | 0.9990%/50.0 |
| 2025-12-08 | 125.6200€ | 126.2200€ | 3.25% | -0.285% | 1 | 125.6200 | 0.7489%/45.0 |
| 2025-12-06 | 121.6600€ | 123.7400€ | -3.52% | -0.077% | 0 | 125.2400 | 0.7380%/50.0 |
| 2025-12-05 | 126.1000€ | 126.7200€ | -0.35% | -0.1205% | 2 | 125.6400 | 0.7380%/50.0 |
| 2025-12-04 | 126.5400€ | 127.1800€ | 1.04% | -0.151% | 1 | 125.2400 | 0.6770%/50.0 |
| 2025-12-03 | 125.2400€ | 125.8600€ | 0.68% | -0.181% | 1 | 125.2400 | 0.6170%/50.0 |
| 2025-12-02 | 124.4000€ | 125.0400€ | -0.99% | -0.1845% | 2 | 125.6400 | 0.6170%/50.0 |
| 2025-12-01 | 125.6400€ | 126.2400€ | 1.49% | -0.2705% | 1 | 126.5400 | 0.5200%/45.0 |
| 2025-11-29 | 123.8000€ | 129.5000€ | -2.17% | -0.191% | 0 | 126.8800 | 0.5200%/45.0 |
| 2025-11-28 | 126.5400€ | 129.1400€ | -0.27% | -0.1645% | 0 | 128.4600 | 0.4940%/50.0 |
| 2025-11-27 | 126.8800€ | 129.4000€ | -1.93% | -0.1% | 0 | 128.4600 | 0.4940%/50.0 |
| 2025-11-26 | 129.3800€ | 130.0200€ | 0.06% | -0.157% | 1 | 128.4800 | 0.5422%/45.0 |
| 2025-11-25 | 129.3000€ | 129.9600€ | 0.65% | -0.1715% | 1 | 128.4600 | 0.5100%/45.0 |
| 2025-11-24 | 128.4600€ | 129.0600€ | 0.36% | -0.1895% | 1 | 128.0000 | 0.4700%/45.0 |
| 2025-11-22 | 128.0000€ | 129.0600€ | -0.37% | -0.18% | 2 | 128.0000 | 0.4700%/47.4 |
| 2025-11-21 | 128.4800€ | 129.1200€ | 0.99% | -0.245% | 1 | 127.5600 | 0.4050%/44.4 |
| 2025-11-20 | 127.2200€ | 127.8600€ | -0.25% | -0.244706% | 0 | 127.5600 | 0.4050%/47.1 |
| 2025-11-19 | 127.5400€ | 128.1800€ | -1.27% | -0.180625% | 4 | 127.5600 | 0.4050%/50.0 |
| 2025-11-18 | 129.1800€ | 129.8400€ | 1.27% | -0.277333% | 1 | 127.7200 | 0.2814%/46.7 |
| 2025-11-17 | 127.5600€ | 128.2000€ | -0.13% | -0.287857% | 2 | 127.7200 | 0.2814%/50.0 |
| 2025-11-15 | 127.7200€ | 130.0400€ | 0.20% | -0.325385% | 1 | 128.1800 | 0.2950%/46.2 |
| 2025-11-14 | 127.4600€ | 128.1200€ | -1.19% | -0.253333% | 0 | 129.0000 | 0.2950%/50.0 |
| 2025-11-13 | 129.0000€ | 129.6400€ | 0.64% | -0.334545% | 1 | 129.1000 | 0.2260%/45.5 |
| 2025-11-12 | 128.1800€ | 128.8200€ | -1.22% | -0.246% | 0 | 129.2000 | 0.2260%/50.0 |
| 2025-11-11 | 129.7600€ | 130.4200€ | 0.43% | -0.321111% | 1 | 129.7600 | 0.1750%/44.4 |
| 2025-11-10 | 129.2000€ | 129.8400€ | 0.08% | -0.37125% | 1 | 130.4800 | 0.2067%/37.5 |
| 2025-11-07 | 129.1000€ | 130.8600€ | -1.06% | -0.272857% | 0 | 130.7800 | 0.2067%/42.9 |
| 2025-11-06 | 130.4800€ | 131.1200€ | -0.23% | -0.28% | 0 | 131.2000 | 0.2067%/50.0 |
| 2025-11-05 | 130.7800€ | 131.4400€ | -0.58% | -0.22% | 0 | 131.5400 | 0.2067%/60.0 |
| 2025-11-04 | 131.5400€ | 131.9800€ | 0.26% | -0.34% | 1 | 132.0400 | 0.1800%/50.0 |
| 2025-11-03 | 131.2000€ | 133.4600€ | -0.64% | -0.24% | 0 | 133.0000 | 0.1800%/66.7 |
| 2025-10-31 | 132.0400€ | 132.6600€ | -1.08% | 0.18% | 0 | 133.0000 | 0.1800%/100.0 |
| 2025-10-30 | 133.4800€ | 134.1000€ | 0.36% | 0% | 1 | 133.4800 | 0.0000%/100.0 |
| 2025-10-29 | 133.0000€ | 133.6600€ | 0.00% | 0% | 0 | 133.0000 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 100.0430€ | 0.0000€ | 18.5d | 15.7d |
| 2026-08-11 | 0.0000€ | 100.5840€ | 0.0000€ | 18.5d | 15.4d |
| 2026-08-10 | 0.0000€ | 100.1850€ | 0.0000€ | 18.5d | 15.3d |
| 2026-08-07 | 0.0000€ | 99.1270€ | 0.0000€ | 18.5d | 14.9d |
| 2026-08-06 | 0.0000€ | 97.9710€ | 0.0000€ | 18.5d | 14.6d |
| 2026-08-05 | 0.0000€ | 96.7500€ | 0.0000€ | 18.5d | 14.3d |
| 2026-08-04 | 0.0000€ | 95.9780€ | 0.0000€ | 18.5d | 14.2d |
| 2026-08-03 | 0.0000€ | 95.5570€ | 0.0000€ | 18.8d | 14.5d |
| 2026-07-31 | 0.0000€ | 95.0530€ | 0.0000€ | 19.2d | 14.7d |
| 2026-07-30 | 0.0000€ | 94.2650€ | 0.0000€ | 19.6d | 14.7d |
| 2026-07-29 | 0.0000€ | 94.0560€ | 0.0000€ | 19.9d | 14.7d |
| 2026-07-28 | 0.0000€ | 93.4420€ | 0.0000€ | 20.3d | 14.6d |
| 2026-07-27 | 0.0000€ | 93.6930€ | 0.0000€ | 20.8d | 14.6d |
| 2026-07-24 | 0.0000€ | 94.9010€ | 0.0000€ | 21.1d | 14.9d |
| 2026-07-23 | 0.0000€ | 96.6330€ | 0.0000€ | 21.4d | 14.9d |
| 2026-07-22 | 0.0000€ | 97.7390€ | 0.0000€ | 21.2d | 15d |
| 2026-07-21 | 0.0000€ | 98.5130€ | 0.0000€ | 21.1d | 15d |
| 2026-07-20 | 0.0000€ | 99.3700€ | 0.0000€ | 20.6d | 15.2d |
| 2026-07-17 | 0.0000€ | 100.1960€ | 0.0000€ | 20.2d | 15d |
| 2026-07-16 | 0.0000€ | 100.5630€ | 0.0000€ | 19.8d | 14.8d |
| 2026-07-15 | 0.0000€ | 100.5470€ | 0.0000€ | 19.3d | 14.7d |
| 2026-07-14 | 0.0000€ | 101.1190€ | 0.0000€ | 18.9d | 14.8d |
| 2026-07-13 | 0.0000€ | 101.2990€ | 0.0000€ | 17.9d | 14.8d |
| 2026-07-10 | 0.0000€ | 101.5770€ | 0.0000€ | 17.3d | 14.4d |
| 2026-07-09 | 0.0000€ | 101.8030€ | 0.0000€ | 16.8d | 14.4d |
| 2026-07-08 | 0.0000€ | 102.4100€ | 0.0000€ | 17.2d | 14.7d |
| 2026-07-07 | 0.0000€ | 102.5100€ | 0.0000€ | 16.2d | 14.7d |
| 2026-07-06 | 0.0000€ | 102.4780€ | 0.0000€ | 15.8d | 14.7d |
| 2026-07-03 | 0.0000€ | 102.1320€ | 0.0000€ | 14.9d | 14.7d |
| 2026-07-02 | 0.0000€ | 102.1300€ | 0.0000€ | 14d | 14.7d |
| 2026-07-01 | 0.0000€ | 102.1320€ | 0.0000€ | 13.2d | 14.7d |
| 2026-06-30 | 0.0000€ | 102.0400€ | 0.0000€ | 12.3d | 14.7d |
| 2026-06-29 | 0.0000€ | 101.6800€ | 0.0000€ | 11.4d | 14.7d |
| 2026-06-26 | 0.0000€ | 101.3710€ | 0.0000€ | 10.8d | 14.7d |
| 2026-06-25 | 0.0000€ | 101.2110€ | 0.0000€ | 10.1d | 14.7d |
| 2026-06-24 | 0.0000€ | 100.9630€ | 0.0000€ | 9.5d | 14.7d |
| 2026-06-23 | 0.0000€ | 100.7690€ | 0.0000€ | 9d | 14.7d |
| 2026-06-22 | 0.0000€ | 100.8450€ | 0.0000€ | 9.1d | 15d |
| 2026-06-19 | 0.0000€ | 100.6440€ | 0.0000€ | 9.2d | 15.1d |
| 2026-06-18 | 0.0000€ | 100.2500€ | 0.0000€ | 9.8d | 15.3d |
| 2026-06-17 | 0.0000€ | 99.5430€ | 0.0000€ | 9.9d | 15.2d |
| 2026-06-16 | 0.0000€ | 98.6820€ | 0.0000€ | 9.4d | 15.2d |
| 2026-06-15 | 0.0000€ | 97.4800€ | 0.0000€ | 8.8d | 15.1d |
| 2026-06-12 | 0.0000€ | 96.5370€ | 0.0000€ | 8.6d | 15.1d |
| 2026-06-11 | 0.0000€ | 95.8000€ | 0.0000€ | 8.4d | 15.3d |
| 2026-06-10 | 0.0000€ | 95.1750€ | 0.0000€ | 8.6d | 15.3d |
| 2026-06-09 | 0.0000€ | 94.9110€ | 0.0000€ | 8.9d | 15.4d |
| 2026-06-08 | 0.0000€ | 94.5710€ | 0.0000€ | 9.8d | 15.4d |
| 2026-06-05 | 0.0000€ | 94.6630€ | 0.0000€ | 10.7d | 15.4d |
| 2026-06-04 | 0.0000€ | 94.6900€ | 0.0000€ | 11.6d | 15.4d |
| 2026-06-03 | 0.0000€ | 94.6660€ | 0.0000€ | 13.1d | 15.5d |
| 2026-06-02 | 0.0000€ | 94.2900€ | 0.0000€ | 14.7d | 15.5d |
| 2026-06-01 | 0.0000€ | 95.0160€ | 0.0000€ | 17.2d | 15.6d |
| 2026-05-29 | 0.0000€ | 94.3720€ | 0.0000€ | 16.9d | 15.6d |
| 2026-05-28 | 0.0000€ | 93.3320€ | 0.0000€ | 16.5d | 15.6d |
| 2026-05-27 | 0.0000€ | 92.5640€ | 0.0000€ | 16.1d | 15.7d |
| 2026-05-26 | 0.0000€ | 91.7470€ | 0.0000€ | 16.1d | 15.8d |
| 2026-05-25 | 0.0000€ | 90.3190€ | 0.0000€ | 15.7d | 15.9d |
| 2026-05-22 | 0.0000€ | 90.0380€ | 0.0000€ | 15.6d | 15.9d |
| 2026-05-21 | 0.0000€ | 90.4150€ | 0.0000€ | 15.6d | 16d |
| 2026-05-20 | 0.0000€ | 90.7980€ | 0.0000€ | 15.4d | 16.3d |
| 2026-05-19 | 0.0000€ | 91.5120€ | 0.0000€ | 15.5d | 16.5d |
| 2026-05-18 | 0.0000€ | 92.3390€ | 0.0000€ | 15.8d | 16.7d |
| 2026-05-15 | 0.0000€ | 93.1360€ | 0.0000€ | 15.5d | 16.9d |
| 2026-05-14 | 0.0000€ | 93.6070€ | 0.0000€ | 15.2d | 17.1d |
| 2026-05-13 | 0.0000€ | 93.8990€ | 0.0000€ | 15d | 17.3d |
| 2026-05-12 | 0.0000€ | 93.2500€ | 0.0000€ | 15.2d | 17.2d |
| 2026-05-11 | 0.0000€ | 92.0480€ | 0.0000€ | 15.5d | 17.5d |
| 2026-05-08 | 0.0000€ | 90.5200€ | 0.0000€ | 15.7d | 17.8d |
| 2026-05-07 | 0.0000€ | 88.9430€ | 0.0000€ | 14.7d | 17.9d |
| 2026-05-06 | 0.0000€ | 88.4160€ | 0.0000€ | 14.2d | 17.7d |
| 2026-05-05 | 0.0000€ | 88.8870€ | 0.0000€ | 14.2d | 18d |
| 2026-05-04 | 0.0000€ | 90.0150€ | 0.0000€ | 14.3d | 18.5d |
| 2026-04-30 | 0.0000€ | 91.4930€ | 0.0000€ | 15.1d | 18.7d |
| 2026-04-29 | 0.0000€ | 92.9110€ | 0.0000€ | 14.9d | 18.9d |
| 2026-04-28 | 0.0000€ | 93.9880€ | 0.0000€ | 15d | 19.1d |
| 2026-04-27 | 0.0000€ | 95.2970€ | 0.0000€ | 15.2d | 19.1d |
| 2026-04-24 | 0.0000€ | 96.8400€ | 0.0000€ | 15.1d | 18.7d |
| 2026-04-23 | 0.0000€ | 97.3530€ | 0.0000€ | 14.1d | 18.4d |
| 2026-04-22 | 0.0000€ | 98.0780€ | 0.0000€ | 13.1d | 18.1d |
| 2026-04-21 | 0.0000€ | 98.1970€ | 0.0000€ | 11.5d | 17.6d |
| 2026-04-20 | 0.0000€ | 96.9980€ | 0.0000€ | 10.7d | 17d |
| 2026-04-17 | 0.0000€ | 95.8780€ | 0.0000€ | 9.1d | 16.3d |
| 2026-04-16 | 0.0000€ | 94.9990€ | 0.0000€ | 9.1d | 16.4d |
| 2026-04-15 | 0.0000€ | 93.9450€ | 0.0000€ | 10d | 16.5d |
| 2026-04-14 | 0.0000€ | 90.3690€ | 0.0000€ | 10.9d | 16.6d |
| 2026-04-13 | 0.0000€ | 87.8130€ | 0.0000€ | 11.9d | 16.8d |
| 2026-04-10 | 0.0000€ | 87.7130€ | 0.0000€ | 12.7d | 17.1d |
| 2026-04-09 | 0.0000€ | 86.9660€ | 0.0000€ | 13.7d | 17.1d |
| 2026-04-08 | 0.0000€ | 86.5260€ | 0.0000€ | 14.6d | 17.3d |