Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 5.7560€ | 5.7610€ | -1.24% | 0.1925% | 14 | 5.8650 | 1.1783%/60.0 |
| 2026-08-11 | 5.8280€ | 5.8330€ | -1.67% | 0.284% | 4 | 5.8650 | 1.1000%/65.0 |
| 2026-08-10 | 5.9270€ | 5.9290€ | 0.82% | 0.0265% | 1 | 5.8790 | 1.1233%/60.0 |
| 2026-08-08 | 5.8790€ | 5.9490€ | 0.24% | 0.0925% | 1 | 5.8790 | 1.2333%/60.0 |
| 2026-08-07 | 5.8650€ | 5.8700€ | 0.91% | 0.0915% | 1 | 5.8750 | 1.2317%/60.0 |
| 2026-08-06 | 5.8120€ | 5.8190€ | -2.30% | 0.2265% | 4 | 5.8750 | 1.1677%/65.0 |
| 2026-08-05 | 5.9490€ | 5.9570€ | 0.86% | 0.1175% | 1 | 5.8750 | 1.1933%/60.0 |
| 2026-08-04 | 5.8980€ | 5.9040€ | 0.39% | 0.1265% | 1 | 5.8370 | 1.2083%/60.0 |
| 2026-08-03 | 5.8750€ | 5.8820€ | 1.15% | 0.0455% | 1 | 5.8370 | 1.2136%/55.0 |
| 2026-08-01 | 5.8080€ | 5.8710€ | -0.17% | 0.0585% | 4 | 5.8180 | 1.1200%/60.0 |
| 2026-07-31 | 5.8180€ | 5.8340€ | -0.33% | 0.333% | 3 | 5.8180 | 1.4308%/65.0 |
| 2026-07-30 | 5.8370€ | 5.8420€ | -1.49% | 0.3715% | 2 | 5.7860 | 1.4308%/65.0 |
| 2026-07-29 | 5.9250€ | 5.9320€ | 2.40% | 0.326% | 1 | 5.7430 | 1.3608%/65.0 |
| 2026-07-28 | 5.7860€ | 5.7880€ | 0.75% | 0.271% | 1 | 5.7030 | 1.4117%/60.0 |
| 2026-07-27 | 5.7430€ | 5.7460€ | 2.13% | 0.1895% | 1 | 5.6900 | 1.2758%/60.0 |
| 2026-07-25 | 5.6230€ | 5.7210€ | -0.41% | 0.2065% | 6 | 5.6900 | 1.2758%/60.0 |
| 2026-07-24 | 5.6460€ | 5.6500€ | -1.00% | 0.228% | 5 | 5.7030 | 1.2758%/60.0 |
| 2026-07-23 | 5.7030€ | 5.7120€ | 0.23% | 0.317% | 1 | 5.7030 | 1.4242%/60.0 |
| 2026-07-22 | 5.6900€ | 5.6940€ | -2.92% | 0.5485% | 3 | 5.6900 | 1.4462%/65.0 |
| 2026-07-21 | 5.8610€ | 5.8690€ | 1.54% | 0.5495% | 1 | 5.7720 | 1.4477%/65.0 |
| 2026-07-20 | 5.7720€ | 5.7810€ | 2.72% | 0.2255% | 1 | 5.7720 | 1.3417%/60.0 |
| 2026-07-18 | 5.6190€ | 5.6760€ | 0.16% | 0.124% | 1 | 5.7230 | 1.4491%/55.0 |
| 2026-07-17 | 5.6100€ | 5.6140€ | -4.33% | 0.4625% | 9 | 5.7230 | 1.5317%/60.0 |
| 2026-07-16 | 5.8640€ | 5.8670€ | 1.56% | 0.223% | 1 | 5.7740 | 1.5291%/55.0 |
| 2026-07-15 | 5.7740€ | 5.7800€ | 0.89% | 0.1785% | 1 | 5.7430 | 1.4482%/55.0 |
| 2026-07-14 | 5.7230€ | 5.7300€ | 0.40% | 0.12% | 1 | 5.7430 | 1.5530%/50.0 |
| 2026-07-13 | 5.7000€ | 5.7060€ | -1.32% | 0.2365% | 5 | 5.7650 | 1.5036%/55.0 |
| 2026-07-11 | 5.7760€ | 5.8230€ | 0.57% | 0.155% | 1 | 5.7650 | 1.5970%/50.0 |
| 2026-07-10 | 5.7430€ | 5.7470€ | -0.47% | 0.1885% | 3 | 5.7430 | 1.4700%/55.0 |
| 2026-07-09 | 5.7700€ | 5.7720€ | 0.09% | 0.065% | 1 | 5.5220 | 1.6080%/50.0 |
| 2026-07-08 | 5.7650€ | 5.7680€ | 5.16% | -0.093% | 1 | 5.4820 | 1.2920%/50.0 |
| 2026-07-07 | 5.4820€ | 5.4880€ | -0.72% | -0.0865% | 2 | 5.4600 | 1.2920%/50.0 |
| 2026-07-06 | 5.5220€ | 5.5280€ | 1.49% | -0.126% | 1 | 5.4410 | 1.2130%/50.0 |
| 2026-07-04 | 5.4410€ | 5.5140€ | -0.35% | -0.1815% | 2 | 5.4410 | 1.2130%/50.0 |
| 2026-07-03 | 5.4600€ | 5.4670€ | 0.50% | -0.271% | 1 | 5.4370 | 1.2922%/45.0 |
| 2026-07-02 | 5.4330€ | 5.4430€ | -0.07% | -0.245% | 3 | 5.4330 | 1.2080%/50.0 |
| 2026-07-01 | 5.4370€ | 5.4600€ | -0.57% | -0.174% | 2 | 5.3600 | 1.1755%/55.0 |
| 2026-06-30 | 5.4680€ | 5.4780€ | 2.01% | -0.4% | 1 | 5.3600 | 1.0920%/50.0 |
| 2026-06-29 | 5.3600€ | 5.3670€ | 1.71% | -0.608% | 1 | 5.3600 | 1.0233%/45.0 |
| 2026-06-27 | 5.2700€ | 5.3420€ | 1.56% | -0.747% | 1 | 5.3640 | 0.9563%/40.0 |
| 2026-06-26 | 5.1890€ | 5.1960€ | -3.76% | -0.681% | 0 | 5.3920 | 0.9563%/40.0 |
| 2026-06-25 | 5.3920€ | 5.3990€ | -1.87% | -0.3365% | 2 | 5.4950 | 1.4078%/45.0 |
| 2026-06-24 | 5.4950€ | 5.5010€ | 2.44% | -0.389% | 1 | 5.5430 | 1.2911%/45.0 |
| 2026-06-23 | 5.3640€ | 5.3710€ | -3.23% | -0.244% | 0 | 5.5430 | 1.2911%/45.0 |
| 2026-06-22 | 5.5430€ | 5.5490€ | 0.00% | -0.249% | 3 | 5.5430 | 1.4525%/40.0 |
| 2026-06-20 | 5.5430€ | 5.5920€ | -0.77% | -0.2115% | 2 | 5.5780 | 1.4525%/40.0 |
| 2026-06-19 | 5.5860€ | 5.5950€ | 1.01% | -0.3185% | 1 | 5.5860 | 1.5157%/35.0 |
| 2026-06-18 | 5.5300€ | 5.5340€ | -1.06% | -0.168% | 0 | 5.5890 | 1.5700%/40.0 |
| 2026-06-17 | 5.5890€ | 5.5920€ | 0.20% | -0.1535% | 1 | 5.6020 | 1.6063%/40.0 |
| 2026-06-16 | 5.5780€ | 5.5820€ | -2.38% | -0.079% | 0 | 5.6020 | 1.6063%/40.0 |
| 2026-06-15 | 5.7140€ | 5.7180€ | 2.00% | -0.081% | 1 | 5.6350 | 1.6013%/40.0 |
| 2026-06-13 | 5.6020€ | 5.6690€ | -0.59% | -0.1695% | 2 | 5.6350 | 1.6013%/40.0 |
| 2026-06-12 | 5.6350€ | 5.6450€ | 0.70% | -0.176% | 1 | 5.6790 | 1.5850%/40.0 |
| 2026-06-11 | 5.5960€ | 5.6020€ | -1.46% | -0.078% | 60 | 5.6790 | 1.4644%/45.0 |
| 2026-06-10 | 5.6790€ | 5.6870€ | -1.29% | -0.064% | 54 | 5.7270 | 1.4644%/45.0 |
| 2026-06-09 | 5.7530€ | 5.7640€ | 0.45% | -0.1365% | 1 | 5.7530 | 1.5913%/40.0 |
| 2026-06-08 | 5.7270€ | 5.7330€ | 0.85% | -0.28% | 1 | 5.8250 | 1.6971%/35.0 |
| 2026-06-06 | 5.6790€ | 5.8750€ | -2.51% | -0.1695% | 51 | 5.9710 | 1.6971%/35.0 |
| 2026-06-05 | 5.8250€ | 5.8300€ | -2.45% | -0.031% | 5 | 5.9710 | 1.5250%/40.0 |
| 2026-06-04 | 5.9710€ | 5.9720€ | -1.22% | 0.01% | 3 | 5.9710 | 1.5250%/40.0 |
| 2026-06-03 | 6.0450€ | 6.0490€ | -2.44% | 0.188% | 2 | 5.9000 | 1.4800%/45.0 |
| 2026-06-02 | 6.1960€ | 6.2030€ | 5.02% | -0.124% | 1 | 5.8440 | 1.0375%/40.0 |
| 2026-06-01 | 5.9000€ | 5.9150€ | 1.39% | -0.1885% | 1 | 5.8440 | 0.8763%/40.0 |
| 2026-05-30 | 5.8190€ | 5.8730€ | -0.33% | -0.023% | 5 | 5.8440 | 1.1100%/45.0 |
| 2026-05-29 | 5.8380€ | 5.8420€ | -0.10% | 0.0015% | 4 | 5.8440 | 1.0380%/50.0 |
| 2026-05-28 | 5.8440€ | 5.8480€ | -0.02% | -0.048% | 3 | 5.8440 | 1.0380%/50.0 |
| 2026-05-27 | 5.8450€ | 5.8520€ | -1.13% | 0.086% | 2 | 5.8230 | 1.0845%/55.0 |
| 2026-05-26 | 5.9120€ | 5.9200€ | 1.95% | 0.0075% | 1 | 5.7990 | 0.9418%/55.0 |
| 2026-05-25 | 5.7990€ | 5.8150€ | 0.49% | -0.041% | 1 | 5.7990 | 0.9870%/50.0 |
| 2026-05-23 | 5.7710€ | 5.7980€ | -0.89% | 0.0765% | 2 | 5.8160 | 1.0300%/55.0 |
| 2026-05-22 | 5.8230€ | 5.8320€ | 1.96% | -0.1205% | 1 | 5.8160 | 0.9370%/50.0 |
| 2026-05-21 | 5.7110€ | 5.7170€ | -2.36% | 0.0205% | 37 | 5.8160 | 0.8936%/55.0 |
| 2026-05-20 | 5.8490€ | 5.8530€ | 0.57% | -0.0115% | 1 | 5.8460 | 0.9260%/50.0 |
| 2026-05-19 | 5.8160€ | 5.8220€ | 0.50% | 0.005% | 1 | 5.8460 | 0.9590%/50.0 |
| 2026-05-18 | 5.7870€ | 5.7900€ | -1.01% | -0.025% | 16 | 5.9050 | 0.9590%/50.0 |
| 2026-05-16 | 5.8460€ | 5.9120€ | -1.00% | -0.056% | 12 | 6.0260 | 0.9590%/50.0 |
| 2026-05-15 | 5.9050€ | 5.9090€ | -2.02% | 0.034% | 8 | 6.0270 | 0.9590%/50.0 |
| 2026-05-14 | 6.0270€ | 6.0300€ | -0.30% | 0.0375% | 2 | 6.0270 | 0.9590%/50.0 |
| 2026-05-13 | 6.0450€ | 6.0510€ | 0.32% | 0.084% | 1 | 6.0450 | 1.0520%/50.0 |
| 2026-05-12 | 6.0260€ | 6.0300€ | -0.40% | 0.0455% | 2 | 6.0500 | 1.0520%/50.0 |
| 2026-05-11 | 6.0500€ | 6.0560€ | 1.12% | 0.17% | 1 | 6.0500 | 1.3010%/50.0 |
| 2026-05-09 | 5.9830€ | 6.0390€ | -1.22% | 0.2905% | 3 | 5.9830 | 1.2909%/55.0 |
| 2026-05-08 | 6.0570€ | 6.0610€ | 0.10% | 0.282% | 1 | 5.9130 | 1.4100%/50.0 |
| 2026-05-07 | 6.0510€ | 6.0570€ | 2.98% | 0.082% | 1 | 5.8760 | 1.2356%/45.0 |
| 2026-05-06 | 5.8760€ | 5.8810€ | 0.39% | 0.0705% | 1 | 5.8530 | 1.2100%/45.0 |
| 2026-05-05 | 5.8530€ | 5.8560€ | -1.01% | 0.1515% | 2 | 5.8290 | 1.1500%/50.0 |
| 2026-05-04 | 5.9130€ | 5.9200€ | 1.55% | -0.019% | 1 | 5.8230 | 1.1056%/45.0 |
| 2026-05-02 | 5.8230€ | 5.9280€ | 0.38% | 0.173% | 1 | 5.8230 | 1.5322%/45.0 |
| 2026-04-30 | 5.8010€ | 5.8100€ | -0.48% | 0.1915% | 2 | 5.8290 | 1.5322%/45.0 |
| 2026-04-29 | 5.8290€ | 5.8360€ | 1.46% | 0.043% | 1 | 5.8340 | 1.5413%/40.0 |
| 2026-04-28 | 5.7450€ | 5.7500€ | -1.98% | 0.2205% | 12 | 5.8340 | 1.5444%/45.0 |
| 2026-04-27 | 5.8610€ | 5.8650€ | 0.46% | 0.1665% | 1 | 5.8380 | 1.6800%/40.0 |
| 2026-04-25 | 5.8340€ | 5.8880€ | -0.07% | 0.2315% | 2 | 5.8380 | 1.6300%/45.0 |
| 2026-04-24 | 5.8380€ | 5.8430€ | 0.83% | 0.0635% | 1 | 5.8850 | 1.7300%/40.0 |
| 2026-04-23 | 5.7900€ | 5.7910€ | -1.61% | 0.165% | 8 | 5.9820 | 1.5844%/45.0 |
| 2026-04-22 | 5.8850€ | 5.8900€ | -1.62% | 0.084% | 6 | 5.9820 | 1.5844%/45.0 |
| 2026-04-21 | 5.9820€ | 5.9880€ | -0.22% | 0.2175% | 3 | 5.9950 | 1.6710%/50.0 |
| 2026-04-20 | 5.9950€ | 6.0000€ | -0.23% | 0.313% | 2 | 5.9950 | 1.6718%/55.0 |
| 2026-04-18 | 6.0090€ | 6.0950€ | 1.25% | 0.234% | 1 | 5.9350 | 1.7140%/50.0 |
| 2026-04-17 | 5.9350€ | 5.9430€ | -1.17% | 0.16% | 2 | 5.7960 | 1.7140%/50.0 |
| 2026-04-16 | 6.0050€ | 6.0110€ | 3.61% | -0.1885% | 1 | 5.7910 | 1.5033%/45.0 |
| 2026-04-15 | 5.7960€ | 5.8040€ | 1.19% | -0.33% | 1 | 5.7820 | 1.5425%/40.0 |
| 2026-04-14 | 5.7280€ | 5.7300€ | -0.07% | -0.333% | 6 | 5.7470 | 1.5425%/40.0 |
| 2026-04-13 | 5.7320€ | 5.7360€ | -1.02% | -0.299% | 5 | 5.7820 | 1.5425%/40.0 |
| 2026-04-11 | 5.7910€ | 5.8470€ | 0.16% | -0.157% | 1 | 5.7820 | 1.8975%/40.0 |
| 2026-04-10 | 5.7820€ | 5.7900€ | 0.61% | -0.2215% | 1 | 5.7470 | 2.0814%/35.0 |
| 2026-04-09 | 5.7470€ | 5.7510€ | -1.86% | -0.137% | 2 | 5.7110 | 2.0814%/35.0 |
| 2026-04-08 | 5.8560€ | 5.8620€ | 4.22% | -0.342% | 1 | 5.6250 | 1.4957%/35.0 |
| 2026-04-07 | 5.6190€ | 5.6280€ | -0.11% | -0.3305% | 5 | 5.6250 | 1.3238%/40.0 |
| 2026-04-02 | 5.6250€ | 5.6340€ | -1.51% | -0.1825% | 2 | 5.6250 | 1.3378%/45.0 |
| 2026-04-01 | 5.7110€ | 5.7160€ | 1.57% | -0.135% | 1 | 5.6580 | 1.4433%/45.0 |
| 2026-03-31 | 5.6230€ | 5.6290€ | -0.62% | -0.2035% | 2 | 5.6580 | 1.4433%/45.0 |
| 2026-03-30 | 5.6580€ | 5.6630€ | 1.23% | -0.109% | 1 | 5.7100 | 1.6533%/45.0 |
| 2026-03-28 | 5.5890€ | 5.6840€ | -2.53% | -0.0215% | 0 | 5.7340 | 1.6533%/45.0 |
| 2026-03-27 | 5.7340€ | 5.7430€ | 0.42% | -0.0595% | 1 | 5.7340 | 1.8075%/40.0 |
| 2026-03-26 | 5.7100€ | 5.7190€ | -3.24% | 0.0205% | 3 | 5.7100 | 1.8075%/40.0 |
| 2026-03-25 | 5.9010€ | 5.9130€ | 2.45% | -0.168% | 1 | 5.7600 | 1.7157%/35.0 |
| 2026-03-24 | 5.7600€ | 5.7670€ | 1.68% | -0.308% | 1 | 5.7600 | 1.7217%/30.0 |
| 2026-03-23 | 5.6650€ | 5.6730€ | -0.33% | -0.269% | 0 | 5.8390 | 1.5400%/35.0 |
| 2026-03-21 | 5.6840€ | 5.7710€ | -2.65% | -0.292% | 0 | 6.0420 | 1.5400%/35.0 |
| 2026-03-20 | 5.8390€ | 5.8480€ | -3.36% | -0.121% | 11 | 6.1430 | 1.3550%/40.0 |
| 2026-03-19 | 6.0420€ | 6.0490€ | -1.64% | -0.144% | 4 | 6.1430 | 1.3550%/40.0 |
| 2026-03-18 | 6.1430€ | 6.1510€ | -0.13% | 0.0095% | 3 | 6.1430 | 1.5311%/45.0 |
| 2026-03-17 | 6.1510€ | 6.1610€ | -0.34% | -0.1385% | 2 | 6.0430 | 1.5311%/45.0 |
| 2026-03-16 | 6.1720€ | 6.1790€ | 3.00% | -0.2555% | 1 | 6.0360 | 1.2711%/45.0 |
| 2026-03-14 | 5.9920€ | 6.0940€ | -0.68% | -0.1855% | 5 | 6.0330 | 1.2160%/50.0 |
| 2026-03-13 | 6.0330€ | 6.0400€ | -0.17% | -0.2015% | 3 | 6.0330 | 1.2160%/50.0 |
| 2026-03-12 | 6.0430€ | 6.0490€ | 0.12% | -0.1375% | 1 | 6.0290 | 1.3440%/50.0 |
| 2026-03-11 | 6.0360€ | 6.0450€ | 0.12% | -0.174% | 1 | 5.9430 | 1.4800%/45.0 |
| 2026-03-10 | 6.0290€ | 6.0400€ | 1.45% | -0.2855% | 1 | 5.9150 | 1.4838%/40.0 |
| 2026-03-09 | 5.9430€ | 5.9540€ | 2.52% | -0.4755% | 1 | 5.7970 | 1.3357%/35.0 |
| 2026-03-07 | 5.7970€ | 5.8600€ | -1.99% | -0.3435% | 2 | 5.7970 | 1.2500%/40.0 |
| 2026-03-06 | 5.9150€ | 5.9190€ | 3.12% | -0.504% | 1 | 5.8010 | 0.9829%/35.0 |
| 2026-03-05 | 5.7360€ | 5.7500€ | -0.78% | -0.4475% | 0 | 5.8010 | 0.9038%/40.0 |
| 2026-03-04 | 5.7810€ | 5.7860€ | -0.34% | -0.4115% | 0 | 5.8980 | 0.8456%/45.0 |
| 2026-03-03 | 5.8010€ | 5.8110€ | -1.64% | -0.3665% | 0 | 5.9770 | 0.8456%/45.0 |
| 2026-03-02 | 5.8980€ | 5.9070€ | -1.32% | -0.2635% | 0 | 6.0180 | 0.8350%/50.0 |
| 2026-02-28 | 5.9770€ | 6.0610€ | -1.12% | -0.296% | 0 | 6.0450 | 0.8350%/50.0 |
| 2026-02-27 | 6.0450€ | 6.0500€ | 0.45% | -0.3715% | 1 | 6.2070 | 0.8778%/45.0 |
| 2026-02-26 | 6.0180€ | 6.0250€ | -3.11% | -0.295% | 0 | 6.2070 | 0.8778%/45.0 |
| 2026-02-25 | 6.2110€ | 6.2190€ | 0.06% | -0.3585% | 1 | 6.2110 | 0.9800%/40.0 |
| 2026-02-24 | 6.2070€ | 6.2150€ | -2.10% | -0.348% | 2 | 6.3270 | 0.9800%/40.0 |
| 2026-02-23 | 6.3400€ | 6.3460€ | 2.94% | -0.532% | 1 | 6.3270 | 0.7000%/35.0 |
| 2026-02-20 | 6.1590€ | 6.1630€ | -3.30% | -0.2925% | 0 | 6.3130 | 0.7988%/40.0 |
| 2026-02-19 | 6.3690€ | 6.3710€ | 0.66% | -0.3145% | 1 | 6.3130 | 0.7438%/40.0 |
| 2026-02-18 | 6.3270€ | 6.3340€ | 0.72% | -0.401% | 1 | 6.2820 | 0.7471%/35.0 |
| 2026-02-17 | 6.2820€ | 6.2860€ | -0.49% | -0.429% | 2 | 6.2820 | 0.7471%/35.0 |
| 2026-02-16 | 6.3130€ | 6.3200€ | 1.40% | -0.514% | 1 | 6.3130 | 0.6383%/30.0 |
| 2026-02-14 | 6.2260€ | 6.2970€ | -0.61% | -0.447% | 0 | 6.3130 | 0.6514%/35.0 |
| 2026-02-13 | 6.2640€ | 6.2700€ | -0.78% | -0.331% | 0 | 6.3540 | 0.7625%/40.0 |
| 2026-02-12 | 6.3130€ | 6.3210€ | -1.28% | -0.3805% | 0 | 6.3540 | 0.7625%/40.0 |
| 2026-02-11 | 6.3950€ | 6.3970€ | 0.65% | -0.469% | 1 | 6.3540 | 0.7786%/35.0 |
| 2026-02-10 | 6.3540€ | 6.3630€ | -0.09% | -0.4665% | 2 | 6.3540 | 0.7786%/35.0 |
| 2026-02-09 | 6.3600€ | 6.3710€ | 0.35% | -0.5385% | 1 | 6.3380 | 0.8500%/30.0 |
| 2026-02-07 | 6.3380€ | 6.4710€ | 0.38% | -0.5305% | 1 | 6.3380 | 0.8767%/30.0 |
| 2026-02-06 | 6.3140€ | 6.3190€ | -0.74% | -0.467% | 0 | 6.3610 | 0.8271%/35.0 |
| 2026-02-05 | 6.3610€ | 6.3680€ | 0.74% | -0.384% | 1 | 6.4280 | 1.0643%/35.0 |
| 2026-02-04 | 6.3140€ | 6.3230€ | -1.77% | -0.291% | 0 | 6.4970 | 0.9425%/40.0 |
| 2026-02-03 | 6.4280€ | 6.4350€ | -1.06% | -0.215% | 36 | 6.6010 | 0.8889%/45.0 |
| 2026-02-02 | 6.4970€ | 6.5020€ | -1.58% | -0.149% | 28 | 6.6820 | 0.8889%/45.0 |
| 2026-01-31 | 6.6010€ | 6.6930€ | -1.21% | -0.171% | 26 | 6.7610 | 0.8889%/45.0 |
| 2026-01-30 | 6.6820€ | 6.6900€ | -1.89% | -0.0115% | 24 | 6.7610 | 0.9300%/50.0 |
| 2026-01-29 | 6.8110€ | 6.8190€ | -0.74% | -0.021% | 2 | 6.8110 | 0.9300%/50.0 |
| 2026-01-28 | 6.8620€ | 6.8700€ | 1.49% | -0.0455% | 1 | 6.8150 | 0.8810%/50.0 |
| 2026-01-27 | 6.7610€ | 6.7680€ | 0.22% | 0.091% | 1 | 6.8150 | 1.1540%/50.0 |
| 2026-01-26 | 6.7460€ | 6.7520€ | -1.01% | 0.24% | 20 | 6.8580 | 1.2282%/55.0 |
| 2026-01-24 | 6.8150€ | 6.8890€ | -1.05% | 0.311% | 4 | 6.8580 | 1.1567%/60.0 |
| 2026-01-23 | 6.8870€ | 6.8930€ | -0.30% | 0.3045% | 2 | 6.8870 | 1.1567%/60.0 |
| 2026-01-22 | 6.9080€ | 6.9130€ | 0.73% | 0.2225% | 1 | 6.9080 | 1.1955%/55.0 |
| 2026-01-21 | 6.8580€ | 6.8630€ | 1.54% | 0.19% | 1 | 6.9110 | 1.1364%/55.0 |
| 2026-01-20 | 6.7540€ | 6.7590€ | -2.27% | 0.286% | 15 | 6.9890 | 1.1364%/55.0 |
| 2026-01-19 | 6.9110€ | 6.9160€ | -1.12% | 0.3915% | 6 | 6.9920 | 1.1242%/60.0 |
| 2026-01-16 | 6.9890€ | 6.9970€ | -0.04% | 0.356% | 5 | 6.9940 | 1.1242%/60.0 |
| 2026-01-15 | 6.9920€ | 6.9970€ | -1.09% | 0.4885% | 4 | 6.9940 | 1.1577%/65.0 |
| 2026-01-14 | 7.0690€ | 7.0730€ | 0.54% | 0.357% | 1 | 6.9940 | 1.2092%/60.0 |
| 2026-01-13 | 7.0310€ | 7.0360€ | 0.53% | 0.3175% | 1 | 6.8300 | 1.2709%/55.0 |
| 2026-01-12 | 6.9940€ | 6.9990€ | 2.40% | 0.097% | 1 | 6.8240 | 1.1580%/50.0 |
| 2026-01-10 | 6.8300€ | 6.9060€ | 0.09% | 0.1545% | 1 | 6.8240 | 1.2730%/50.0 |
| 2026-01-09 | 6.8240€ | 6.8300€ | 0.46% | 0.085% | 1 | 6.8240 | 1.3633%/45.0 |
| 2026-01-08 | 6.7930€ | 6.7970€ | -0.26% | 0.131% | 6 | 6.8360 | 1.2930%/50.0 |
| 2026-01-07 | 6.8110€ | 6.8720€ | -1.65% | 0.098% | 5 | 6.8360 | 1.2930%/50.0 |
| 2026-01-06 | 6.9250€ | 6.9310€ | 1.30% | 0.081% | 1 | 6.8360 | 1.2590%/50.0 |
| 2026-01-05 | 6.8360€ | 6.8400€ | -0.93% | 0.092% | 2 | 6.8320 | 1.2590%/50.0 |
| 2026-01-03 | 6.9000€ | 7.0180€ | 1.00% | 0.0995% | 1 | 6.6360 | 1.2740%/50.0 |
| 2026-01-02 | 6.8320€ | 6.8380€ | 2.95% | 0.0175% | 1 | 6.5120 | 1.1100%/50.0 |
| 2025-12-30 | 6.6360€ | 6.6450€ | 1.97% | -0.1905% | 1 | 6.5120 | 1.0144%/45.0 |
| 2025-12-29 | 6.5080€ | 6.5130€ | 0.37% | -0.217% | 1 | 6.5120 | 1.0950%/40.0 |
| 2025-12-27 | 6.4840€ | 6.5560€ | -0.43% | -0.168% | 5 | 6.5140 | 1.0344%/45.0 |
| 2025-12-23 | 6.5120€ | 6.5160€ | -0.91% | -0.144% | 4 | 6.5140 | 1.0344%/45.0 |
| 2025-12-22 | 6.5720€ | 6.5780€ | 0.89% | -0.169% | 1 | 6.5220 | 0.9789%/45.0 |
| 2025-12-20 | 6.5140€ | 6.6240€ | -0.35% | -0.175% | 2 | 6.5140 | 0.9789%/45.0 |
| 2025-12-19 | 6.5370€ | 6.5450€ | 0.99% | -0.2685% | 1 | 6.5220 | 0.9775%/40.0 |
| 2025-12-18 | 6.4730€ | 6.4760€ | -0.75% | -0.132% | 2 | 6.5220 | 1.0889%/45.0 |
| 2025-12-17 | 6.5220€ | 6.5250€ | 1.56% | -0.122% | 1 | 6.5590 | 1.1111%/45.0 |
| 2025-12-16 | 6.4220€ | 6.4270€ | -2.09% | 0.0515% | 0 | 6.5760 | 1.1380%/50.0 |
| 2025-12-15 | 6.5590€ | 6.5640€ | -0.26% | -0.1215% | 20 | 6.6290 | 1.1380%/50.0 |
| 2025-12-13 | 6.5760€ | 6.6480€ | -2.01% | -0.043% | 19 | 6.6470 | 1.1380%/50.0 |
| 2025-12-12 | 6.7110€ | 6.7160€ | 1.24% | -0.137% | 1 | 6.6910 | 1.1267%/45.0 |
| 2025-12-11 | 6.6290€ | 6.6350€ | -0.93% | -0.1525% | 7 | 6.6910 | 1.1267%/45.0 |
| 2025-12-10 | 6.6910€ | 6.6960€ | 0.66% | -0.176% | 1 | 6.7390 | 1.0744%/45.0 |
| 2025-12-09 | 6.6470€ | 6.6520€ | -2.31% | -0.1335% | 5 | 6.7390 | 1.0744%/45.0 |
| 2025-12-08 | 6.8040€ | 6.8100€ | 0.96% | -0.3385% | 1 | 6.7390 | 1.0888%/40.0 |
| 2025-12-06 | 6.7390€ | 6.8620€ | -0.71% | -0.269% | 2 | 6.7390 | 1.0433%/45.0 |
| 2025-12-05 | 6.7870€ | 6.7950€ | 1.15% | -0.326% | 1 | 6.7710 | 0.9167%/45.0 |
| 2025-12-04 | 6.7100€ | 6.7210€ | 1.31% | -0.374% | 1 | 6.7450 | 0.8100%/45.0 |
| 2025-12-03 | 6.6230€ | 6.6280€ | -2.19% | -0.151% | 9 | 6.7710 | 0.9560%/50.0 |
| 2025-12-02 | 6.7710€ | 6.7790€ | -0.16% | -0.175% | 2 | 6.7710 | 0.9560%/50.0 |
| 2025-12-01 | 6.7820€ | 6.7870€ | 0.55% | -0.3365% | 1 | 6.7740 | 1.0011%/45.0 |
| 2025-11-29 | 6.7450€ | 6.8790€ | -0.43% | -0.1945% | 5 | 6.7740 | 1.1420%/50.0 |
| 2025-11-28 | 6.7740€ | 6.7850€ | 0.39% | -0.201% | 1 | 6.7740 | 1.1290%/50.0 |
| 2025-11-27 | 6.7480€ | 6.7540€ | -0.47% | -0.3025% | 3 | 6.7480 | 1.1290%/50.0 |
| 2025-11-26 | 6.7800€ | 6.7820€ | -0.88% | -0.251% | 2 | 6.7070 | 1.0400%/55.0 |
| 2025-11-25 | 6.8400€ | 6.8470€ | 1.98% | -0.4115% | 1 | 6.7070 | 0.9460%/50.0 |
| 2025-11-24 | 6.7070€ | 6.7120€ | 1.76% | -0.595% | 1 | 6.7070 | 0.8556%/45.0 |
| 2025-11-22 | 6.5910€ | 6.6520€ | 1.38% | -0.664% | 1 | 6.7520 | 0.7022%/45.0 |
| 2025-11-21 | 6.5010€ | 6.5100€ | -3.72% | -0.503158% | 0 | 6.7820 | 0.7022%/47.4 |
| 2025-11-20 | 6.7520€ | 6.7620€ | -0.44% | -0.506667% | 0 | 6.8260 | 0.7022%/50.0 |
| 2025-11-19 | 6.7820€ | 6.7890€ | -0.64% | -0.498824% | 0 | 6.8990 | 0.7022%/52.9 |
| 2025-11-18 | 6.8260€ | 6.8370€ | -1.24% | -0.4525% | 0 | 6.9120 | 0.7022%/56.3 |
| 2025-11-17 | 6.9120€ | 6.9170€ | 0.19% | -0.495333% | 1 | 7.0010 | 0.7663%/53.3 |
| 2025-11-15 | 6.8990€ | 7.0070€ | -1.46% | -0.426429% | 0 | 7.1780 | 0.7663%/57.1 |
| 2025-11-14 | 7.0010€ | 7.0120€ | -3.14% | -0.217692% | 5 | 7.1780 | 0.7663%/61.5 |
| 2025-11-13 | 7.2280€ | 7.2350€ | 0.68% | -0.2925% | 1 | 7.1780 | 0.7786%/58.3 |
| 2025-11-12 | 7.1790€ | 7.1890€ | 0.01% | -0.32% | 1 | 7.1530 | 0.9067%/54.5 |
| 2025-11-11 | 7.1780€ | 7.1840€ | 0.35% | -0.387% | 1 | 7.1530 | 1.0180%/50.0 |
| 2025-11-10 | 7.1530€ | 7.1610€ | 2.27% | -0.682222% | 1 | 7.0630 | 0.7050%/44.4 |
| 2025-11-08 | 6.9940€ | 7.0700€ | -0.64% | -0.6875% | 0 | 7.0450 | 0.7050%/50.0 |
| 2025-11-07 | 7.0390€ | 7.0450€ | -2.68% | -0.402857% | 0 | 7.0630 | 0.7050%/57.1 |
| 2025-11-06 | 7.2330€ | 7.2390€ | 2.41% | -0.871667% | 1 | 7.2150 | 0.1367%/50.0 |
| 2025-11-05 | 7.0630€ | 7.0680€ | 0.26% | -1.098% | 1 | 7.2150 | 0.0750%/40.0 |
| 2025-11-04 | 7.0450€ | 7.0560€ | -2.50% | -0.7475% | 0 | 7.2260 | 0.0750%/50.0 |
| 2025-11-03 | 7.2260€ | 7.2270€ | 0.15% | -1.04667% | 1 | 7.3050 | 0.0000%/33.3 |
| 2025-10-31 | 7.2150€ | 7.2190€ | -1.23% | -0.955% | 0 | 7.3050 | 0.0000%/50.0 |
| 2025-10-30 | 7.3050€ | 7.3100€ | -1.91% | 0% | 0 | 7.4470 | 0.0000%/100.0 |
| 2025-10-29 | 7.4470€ | 7.4560€ | 0.00% | 0% | 0 | 7.4470 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 5.8874€ | 0.0000€ | 14.3d | 13.9d |
| 2026-08-11 | 0.0000€ | 5.9129€ | 0.0000€ | 13.4d | 13.6d |
| 2026-08-10 | 0.0000€ | 5.9154€ | 0.0000€ | 12.4d | 13.3d |
| 2026-08-07 | 0.0000€ | 5.8996€ | 0.0000€ | 11.5d | 13.1d |
| 2026-08-06 | 0.0000€ | 5.8955€ | 0.0000€ | 10.7d | 12.9d |
| 2026-08-05 | 0.0000€ | 5.8747€ | 0.0000€ | 9.9d | 12.6d |
| 2026-08-04 | 0.0000€ | 5.8446€ | 0.0000€ | 9.2d | 12.4d |
| 2026-08-03 | 0.0000€ | 5.8255€ | 0.0000€ | 8.7d | 12.3d |
| 2026-07-31 | 0.0000€ | 5.7929€ | 0.0000€ | 9.2d | 12.5d |
| 2026-07-30 | 0.0000€ | 5.7603€ | 0.0000€ | 9.7d | 12.5d |
| 2026-07-29 | 0.0000€ | 5.7415€ | 0.0000€ | 10.2d | 12.5d |
| 2026-07-28 | 0.0000€ | 5.7476€ | 0.0000€ | 10.7d | 13d |
| 2026-07-27 | 0.0000€ | 5.7414€ | 0.0000€ | 11.5d | 13.5d |
| 2026-07-24 | 0.0000€ | 5.7328€ | 0.0000€ | 12.3d | 14.1d |
| 2026-07-23 | 0.0000€ | 5.7730€ | 0.0000€ | 12.3d | 14.4d |
| 2026-07-22 | 0.0000€ | 5.7848€ | 0.0000€ | 13.1d | 14.3d |
| 2026-07-21 | 0.0000€ | 5.7534€ | 0.0000€ | 13.8d | 14.2d |
| 2026-07-20 | 0.0000€ | 5.7383€ | 0.0000€ | 14.6d | 14.1d |
| 2026-07-17 | 0.0000€ | 5.7683€ | 0.0000€ | 16.5d | 14.8d |
| 2026-07-16 | 0.0000€ | 5.7515€ | 0.0000€ | 16.9d | 14.6d |
| 2026-07-15 | 0.0000€ | 5.7551€ | 0.0000€ | 17.2d | 14.5d |
| 2026-07-14 | 0.0000€ | 5.7136€ | 0.0000€ | 18.2d | 14.5d |
| 2026-07-13 | 0.0000€ | 5.6717€ | 0.0000€ | 18.1d | 14.5d |
| 2026-07-10 | 0.0000€ | 5.6102€ | 0.0000€ | 17.4d | 14.3d |
| 2026-07-09 | 0.0000€ | 5.5484€ | 0.0000€ | 16.8d | 14.2d |
| 2026-07-08 | 0.0000€ | 5.5100€ | 0.0000€ | 16.1d | 14d |
| 2026-07-07 | 0.0000€ | 5.5096€ | 0.0000€ | 16.3d | 14.2d |
| 2026-07-06 | 0.0000€ | 5.4883€ | 0.0000€ | 16.5d | 14.5d |
| 2026-07-03 | 0.0000€ | 5.4531€ | 0.0000€ | 16.6d | 14.8d |
| 2026-07-02 | 0.0000€ | 5.4293€ | 0.0000€ | 16.6d | 15.1d |
| 2026-07-01 | 0.0000€ | 5.4040€ | 0.0000€ | 16.8d | 15.3d |
| 2026-06-30 | 0.0000€ | 5.3889€ | 0.0000€ | 17.2d | 15.7d |
| 2026-06-29 | 0.0000€ | 5.4268€ | 0.0000€ | 17.7d | 16d |
| 2026-06-26 | 0.0000€ | 5.4804€ | 0.0000€ | 18.1d | 16.3d |
| 2026-06-25 | 0.0000€ | 5.5238€ | 0.0000€ | 18.6d | 16.6d |
| 2026-06-24 | 0.0000€ | 5.5436€ | 0.0000€ | 19.4d | 16.8d |
| 2026-06-23 | 0.0000€ | 5.5742€ | 0.0000€ | 19.1d | 16.8d |
| 2026-06-22 | 0.0000€ | 5.6039€ | 0.0000€ | 18.7d | 16.9d |
| 2026-06-19 | 0.0000€ | 5.6175€ | 0.0000€ | 18.2d | 17.1d |
| 2026-06-18 | 0.0000€ | 5.6180€ | 0.0000€ | 17.7d | 17.2d |
| 2026-06-17 | 0.0000€ | 5.6436€ | 0.0000€ | 17.3d | 17.3d |
| 2026-06-16 | 0.0000€ | 5.6684€ | 0.0000€ | 16.6d | 17d |
| 2026-06-15 | 0.0000€ | 5.6706€ | 0.0000€ | 15.8d | 16.7d |
| 2026-06-12 | 0.0000€ | 5.6989€ | 0.0000€ | 15.1d | 16.8d |
| 2026-06-11 | 0.0000€ | 5.7780€ | 0.0000€ | 15.2d | 17.1d |
| 2026-06-10 | 0.0000€ | 5.8378€ | 0.0000€ | 14.2d | 17d |
| 2026-06-09 | 0.0000€ | 5.9366€ | 0.0000€ | 13.2d | 16.9d |
| 2026-06-08 | 0.0000€ | 5.9725€ | 0.0000€ | 12.4d | 16.8d |
| 2026-06-05 | 0.0000€ | 5.9863€ | 0.0000€ | 10.8d | 16.5d |
| 2026-06-04 | 0.0000€ | 5.9627€ | 0.0000€ | 10.4d | 16.5d |
| 2026-06-03 | 0.0000€ | 5.9395€ | 0.0000€ | 9.9d | 16.5d |
| 2026-06-02 | 0.0000€ | 5.8797€ | 0.0000€ | 9.7d | 16.5d |
| 2026-06-01 | 0.0000€ | 5.8628€ | 0.0000€ | 10.5d | 16.8d |
| 2026-05-29 | 0.0000€ | 5.8505€ | 0.0000€ | 11.3d | 16.8d |
| 2026-05-28 | 0.0000€ | 5.8311€ | 0.0000€ | 11.2d | 17.1d |
| 2026-05-27 | 0.0000€ | 5.8241€ | 0.0000€ | 11d | 17.3d |
| 2026-05-26 | 0.0000€ | 5.8071€ | 0.0000€ | 10.9d | 17.6d |
| 2026-05-25 | 0.0000€ | 5.7964€ | 0.0000€ | 10.8d | 17.8d |
| 2026-05-22 | 0.0000€ | 5.8153€ | 0.0000€ | 10.7d | 18.1d |
| 2026-05-21 | 0.0000€ | 5.8732€ | 0.0000€ | 10.9d | 18.3d |
| 2026-05-20 | 0.0000€ | 5.9545€ | 0.0000€ | 10.5d | 18.2d |
| 2026-05-19 | 0.0000€ | 5.9874€ | 0.0000€ | 10.2d | 18.1d |
| 2026-05-18 | 0.0000€ | 6.0512€ | 0.0000€ | 10d | 18d |
| 2026-05-15 | 0.0000€ | 6.0776€ | 0.0000€ | 9.6d | 17.9d |
| 2026-05-14 | 0.0000€ | 6.0745€ | 0.0000€ | 9.3d | 17.7d |
| 2026-05-13 | 0.0000€ | 6.0192€ | 0.0000€ | 8.4d | 17.5d |
| 2026-05-12 | 0.0000€ | 5.9983€ | 0.0000€ | 8.8d | 17.6d |
| 2026-05-11 | 0.0000€ | 5.9639€ | 0.0000€ | 9.5d | 17.6d |
| 2026-05-08 | 0.0000€ | 5.9368€ | 0.0000€ | 10.1d | 17.7d |
| 2026-05-07 | 0.0000€ | 5.8904€ | 0.0000€ | 10d | 17.8d |
| 2026-05-06 | 0.0000€ | 5.8451€ | 0.0000€ | 9.9d | 17.9d |
| 2026-05-05 | 0.0000€ | 5.8411€ | 0.0000€ | 11.7d | 17.9d |
| 2026-05-04 | 0.0000€ | 5.8279€ | 0.0000€ | 13.3d | 17.9d |
| 2026-04-30 | 0.0000€ | 5.8066€ | 0.0000€ | 15d | 18d |
| 2026-04-29 | 0.0000€ | 5.8329€ | 0.0000€ | 15.8d | 18.2d |
| 2026-04-28 | 0.0000€ | 5.8588€ | 0.0000€ | 15.7d | 18.3d |
| 2026-04-27 | 0.0000€ | 5.8918€ | 0.0000€ | 15.5d | 18.5d |
| 2026-04-24 | 0.0000€ | 5.9300€ | 0.0000€ | 15.3d | 18.6d |
| 2026-04-23 | 0.0000€ | 5.9766€ | 0.0000€ | 17.1d | 18.8d |
| 2026-04-22 | 0.0000€ | 5.9660€ | 0.0000€ | 16.7d | 18.9d |
| 2026-04-21 | 0.0000€ | 5.9558€ | 0.0000€ | 16.2d | 19d |
| 2026-04-20 | 0.0000€ | 5.9070€ | 0.0000€ | 15.5d | 18.8d |
| 2026-04-17 | 0.0000€ | 5.8604€ | 0.0000€ | 14.8d | 18.8d |
| 2026-04-16 | 0.0000€ | 5.8118€ | 0.0000€ | 14.1d | 19d |
| 2026-04-15 | 0.0000€ | 5.8204€ | 0.0000€ | 14.5d | 19.4d |
| 2026-04-14 | 0.0000€ | 5.7669€ | 0.0000€ | 15d | 19.8d |
| 2026-04-13 | 0.0000€ | 5.7439€ | 0.0000€ | 15.5d | 20.1d |
| 2026-04-10 | 0.0000€ | 5.7219€ | 0.0000€ | 16.3d | 20.5d |
| 2026-04-09 | 0.0000€ | 5.7259€ | 0.0000€ | 17.1d | 20.9d |
| 2026-04-08 | 0.0000€ | 5.6786€ | 0.0000€ | 17.8d | 20.8d |