Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 11.2940€ | 11.3340€ | -1.53% | 0.5105% | 3 | 11.2940 | 1.2815%/65.0 |
| 2026-08-11 | 11.4700€ | 11.4980€ | 0.60% | 0.415% | 1 | 11.2600 | 1.3383%/60.0 |
| 2026-08-10 | 11.4020€ | 11.4380€ | 1.26% | 0.4105% | 1 | 11.2060 | 1.3308%/60.0 |
| 2026-08-08 | 11.2600€ | 11.4120€ | 0.48% | 0.3665% | 1 | 10.9860 | 1.4082%/55.0 |
| 2026-08-07 | 11.2060€ | 11.2080€ | 2.66% | 0.1995% | 1 | 10.9460 | 1.2830%/50.0 |
| 2026-08-06 | 10.9160€ | 10.9540€ | 0.04% | 0.1345% | 1 | 10.9160 | 1.4211%/45.0 |
| 2026-08-05 | 10.9120€ | 11.0100€ | -0.67% | 0.168% | 3 | 10.9460 | 1.2790%/50.0 |
| 2026-08-04 | 10.9860€ | 11.0440€ | 0.37% | 0.091% | 1 | 10.9860 | 1.3800%/45.0 |
| 2026-08-03 | 10.9460€ | 11.0180€ | 1.65% | 0.0405% | 1 | 11.0000 | 1.2678%/45.0 |
| 2026-08-01 | 10.7680€ | 10.9120€ | -2.11% | 0.177% | 4 | 11.0000 | 1.2030%/50.0 |
| 2026-07-31 | 11.0000€ | 11.0160€ | -1.56% | 0.2985% | 3 | 11.0000 | 1.1727%/55.0 |
| 2026-07-30 | 11.1740€ | 11.2120€ | 0.04% | 0.273% | 1 | 10.7500 | 1.2860%/50.0 |
| 2026-07-29 | 11.1700€ | 11.2020€ | 3.91% | 0.0945% | 1 | 10.5840 | 0.9290%/50.0 |
| 2026-07-28 | 10.7500€ | 10.7800€ | 1.57% | 0.1065% | 1 | 10.3180 | 0.9530%/50.0 |
| 2026-07-27 | 10.5840€ | 10.6180€ | 3.04% | -0.031% | 1 | 10.3180 | 0.6780%/50.0 |
| 2026-07-24 | 10.2720€ | 10.3400€ | -0.14% | 0.026% | 21 | 10.3180 | 0.7073%/55.0 |
| 2026-07-23 | 10.2860€ | 10.3240€ | -0.31% | 0.206% | 20 | 10.3660 | 0.9225%/60.0 |
| 2026-07-22 | 10.3180€ | 10.3560€ | -1.49% | 0.305% | 19 | 10.3840 | 0.8892%/65.0 |
| 2026-07-21 | 10.4740€ | 10.5100€ | 0.54% | 0.234% | 1 | 10.4180 | 0.9183%/60.0 |
| 2026-07-20 | 10.4180€ | 10.4560€ | 0.50% | 0.187% | 1 | 10.4000 | 0.9564%/55.0 |
| 2026-07-18 | 10.3660€ | 10.5040€ | -0.17% | 0.1955% | 15 | 10.4000 | 0.8767%/60.0 |
| 2026-07-17 | 10.3840€ | 10.4220€ | -1.31% | 0.1485% | 13 | 10.4420 | 0.8767%/60.0 |
| 2026-07-16 | 10.5220€ | 10.5600€ | 1.17% | 0.097% | 1 | 10.5140 | 0.7908%/60.0 |
| 2026-07-15 | 10.4000€ | 10.4360€ | -0.40% | 0.08% | 11 | 10.5140 | 0.7908%/60.0 |
| 2026-07-14 | 10.4420€ | 10.4780€ | -0.68% | 0.183% | 10 | 10.6480 | 0.8362%/65.0 |
| 2026-07-13 | 10.5140€ | 10.5500€ | -1.26% | 0.1685% | 9 | 10.6480 | 0.8362%/65.0 |
| 2026-07-10 | 10.6480€ | 10.6800€ | 0.00% | 0.2005% | 4 | 10.6480 | 0.8854%/65.0 |
| 2026-07-09 | 10.6480€ | 10.6820€ | -1.17% | 0.264% | 3 | 10.6480 | 0.8293%/70.0 |
| 2026-07-08 | 10.7740€ | 10.8160€ | 0.64% | 0.2895% | 1 | 10.6400 | 0.8657%/70.0 |
| 2026-07-07 | 10.7060€ | 10.7320€ | 0.62% | 0.229% | 1 | 10.5980 | 0.8846%/65.0 |
| 2026-07-06 | 10.6400€ | 10.6840€ | 0.87% | 0.21% | 1 | 10.5620 | 0.8554%/65.0 |
| 2026-07-04 | 10.5480€ | 10.6880€ | -0.47% | 0.1825% | 3 | 10.5480 | 0.8554%/65.0 |
| 2026-07-03 | 10.5980€ | 10.6280€ | 0.34% | 0.0925% | 1 | 10.3740 | 0.8983%/60.0 |
| 2026-07-02 | 10.5620€ | 10.5960€ | 1.81% | 0.0155% | 1 | 10.3440 | 0.7700%/60.0 |
| 2026-07-01 | 10.3740€ | 10.4480€ | 0.29% | 0.047% | 1 | 10.2420 | 0.8225%/60.0 |
| 2026-06-30 | 10.3440€ | 10.3700€ | 1.00% | -0.06% | 1 | 9.9560 | 0.8064%/55.0 |
| 2026-06-29 | 10.2420€ | 10.2720€ | 3.29% | -0.2505% | 1 | 9.9560 | 0.5580%/50.0 |
| 2026-06-27 | 9.9160€ | 10.0220€ | 0.49% | -0.4365% | 1 | 9.9560 | 0.5656%/45.0 |
| 2026-06-26 | 9.8680€ | 9.9040€ | -0.88% | -0.4655% | 0 | 10.0000 | 0.5656%/45.0 |
| 2026-06-25 | 9.9560€ | 9.9930€ | -0.44% | -0.3275% | 0 | 10.0000 | 0.7410%/50.0 |
| 2026-06-24 | 10.0000€ | 10.0260€ | 0.00% | -0.2305% | 0 | 10.2160 | 0.9350%/50.0 |
| 2026-06-23 | 10.0000€ | 10.0260€ | -2.25% | -0.1235% | 0 | 10.2160 | 0.9350%/50.0 |
| 2026-06-22 | 10.2300€ | 10.2660€ | 0.14% | -0.099% | 1 | 10.2300 | 0.9840%/50.0 |
| 2026-06-20 | 10.2160€ | 10.4260€ | -0.74% | -0.1255% | 2 | 10.2460 | 0.9840%/50.0 |
| 2026-06-19 | 10.2920€ | 10.3380€ | 1.38% | -0.1715% | 1 | 10.2460 | 0.8920%/50.0 |
| 2026-06-18 | 10.1520€ | 10.1980€ | -1.55% | -0.1365% | 4 | 10.2360 | 0.8920%/50.0 |
| 2026-06-17 | 10.3120€ | 10.3380€ | 0.64% | -0.1495% | 1 | 10.2360 | 0.8660%/50.0 |
| 2026-06-16 | 10.2460€ | 10.2740€ | 0.10% | -0.18% | 1 | 10.1800 | 0.9511%/45.0 |
| 2026-06-15 | 10.2360€ | 10.2580€ | 1.15% | -0.163% | 1 | 10.1800 | 0.9889%/45.0 |
| 2026-06-13 | 10.1200€ | 10.3400€ | -0.59% | -0.2255% | 0 | 10.1800 | 0.9889%/45.0 |
| 2026-06-12 | 10.1800€ | 10.1920€ | 0.49% | -0.3155% | 1 | 10.2340 | 1.0513%/40.0 |
| 2026-06-11 | 10.1300€ | 10.1680€ | -1.02% | -0.15% | 0 | 10.2640 | 1.1889%/45.0 |
| 2026-06-10 | 10.2340€ | 10.2560€ | -1.46% | -0.1435% | 0 | 10.3580 | 1.1889%/45.0 |
| 2026-06-09 | 10.3860€ | 10.4120€ | 0.27% | -0.156% | 1 | 10.3820 | 1.1611%/45.0 |
| 2026-06-08 | 10.3580€ | 10.3800€ | 0.92% | -0.1915% | 1 | 10.3820 | 1.0822%/45.0 |
| 2026-06-06 | 10.2640€ | 10.3780€ | -1.14% | -0.141% | 0 | 10.4360 | 1.0822%/45.0 |
| 2026-06-05 | 10.3820€ | 10.4320€ | -0.52% | -0.141% | 0 | 10.6960 | 1.0822%/45.0 |
| 2026-06-04 | 10.4360€ | 10.4620€ | -3.23% | -0.01% | 54 | 10.6960 | 1.0822%/45.0 |
| 2026-06-03 | 10.7840€ | 10.8180€ | -1.46% | 0.0805% | 2 | 10.6960 | 1.0090%/50.0 |
| 2026-06-02 | 10.9440€ | 10.9820€ | 2.32% | -0.0705% | 1 | 10.5040 | 0.8633%/45.0 |
| 2026-06-01 | 10.6960€ | 10.7540€ | 1.94% | -0.1295% | 1 | 10.5040 | 0.7322%/45.0 |
| 2026-05-30 | 10.4920€ | 10.5640€ | -0.11% | -0.134% | 2 | 10.5040 | 0.7322%/45.0 |
| 2026-05-29 | 10.5040€ | 10.5480€ | 0.63% | -0.197% | 1 | 10.5240 | 0.7450%/40.0 |
| 2026-05-28 | 10.4380€ | 10.4720€ | -1.27% | -0.1325% | 48 | 10.5720 | 0.6644%/45.0 |
| 2026-05-27 | 10.5720€ | 10.6060€ | 0.46% | -0.137% | 1 | 10.5740 | 0.6544%/45.0 |
| 2026-05-26 | 10.5240€ | 10.5520€ | -0.85% | -0.0945% | 4 | 10.5740 | 0.5890%/50.0 |
| 2026-05-25 | 10.6140€ | 10.6500€ | 0.38% | -0.17% | 1 | 10.6140 | 0.6122%/45.0 |
| 2026-05-23 | 10.5740€ | 10.6820€ | -0.51% | -0.16% | 2 | 10.6280 | 0.6122%/45.0 |
| 2026-05-22 | 10.6280€ | 10.6660€ | 1.49% | -0.198% | 1 | 10.6280 | 0.5278%/45.0 |
| 2026-05-21 | 10.4720€ | 10.5080€ | -1.84% | -0.0905% | 33 | 10.6680 | 0.5060%/50.0 |
| 2026-05-20 | 10.6680€ | 10.7060€ | -1.31% | -0.0495% | 2 | 10.7080 | 0.5060%/50.0 |
| 2026-05-19 | 10.8100€ | 10.8520€ | 2.29% | -0.2085% | 1 | 10.7080 | 0.3078%/45.0 |
| 2026-05-18 | 10.5680€ | 10.6060€ | -1.33% | -0.201% | 29 | 10.7000 | 0.3078%/45.0 |
| 2026-05-16 | 10.7100€ | 10.7840€ | 0.02% | -0.2075% | 1 | 10.7080 | 0.3438%/40.0 |
| 2026-05-15 | 10.7080€ | 10.7360€ | 0.21% | -0.257% | 1 | 10.7080 | 0.3629%/35.0 |
| 2026-05-14 | 10.6860€ | 10.7220€ | -0.13% | -0.2645% | 26 | 10.7560 | 0.3629%/35.0 |
| 2026-05-13 | 10.7000€ | 10.7320€ | -0.52% | -0.193% | 25 | 10.7840 | 0.4313%/40.0 |
| 2026-05-12 | 10.7560€ | 10.7900€ | -0.61% | -0.1365% | 23 | 10.7840 | 0.4411%/45.0 |
| 2026-05-11 | 10.8220€ | 10.8560€ | 0.35% | -0.026% | 1 | 10.8000 | 0.6867%/45.0 |
| 2026-05-09 | 10.7840€ | 10.9380€ | -0.70% | 0.078% | 2 | 10.8000 | 0.7560%/50.0 |
| 2026-05-08 | 10.8600€ | 10.9000€ | 0.76% | 0.119% | 1 | 10.8600 | 0.8380%/50.0 |
| 2026-05-07 | 10.7780€ | 10.8200€ | -0.20% | 0.1655% | 19 | 10.8260 | 0.8282%/55.0 |
| 2026-05-06 | 10.8000€ | 10.8420€ | -0.63% | 0.1495% | 18 | 10.8260 | 0.8282%/55.0 |
| 2026-05-05 | 10.8680€ | 10.8980€ | 0.02% | 0.124% | 1 | 10.8660 | 0.9090%/50.0 |
| 2026-05-04 | 10.8660€ | 10.9380€ | 0.37% | 0.035% | 1 | 10.8660 | 0.9689%/45.0 |
| 2026-05-02 | 10.8260€ | 10.9480€ | 0.00% | 0.1375% | 15 | 10.9040 | 1.1967%/45.0 |
| 2026-04-30 | 10.8260€ | 10.8700€ | -1.13% | 0.1895% | 14 | 10.9040 | 1.1967%/45.0 |
| 2026-04-29 | 10.9500€ | 10.9840€ | -0.31% | 0.082% | 2 | 10.9240 | 1.1967%/45.0 |
| 2026-04-28 | 10.9840€ | 11.0220€ | 0.73% | 0.1635% | 1 | 10.9240 | 1.3778%/45.0 |
| 2026-04-27 | 10.9040€ | 10.9200€ | 0.31% | 0.195% | 1 | 10.9240 | 1.4478%/45.0 |
| 2026-04-25 | 10.8700€ | 11.0620€ | -0.49% | 0.255% | 9 | 11.0220 | 1.3740%/50.0 |
| 2026-04-24 | 10.9240€ | 10.9500€ | -0.89% | 0.198% | 8 | 11.1540 | 1.3740%/50.0 |
| 2026-04-23 | 11.0220€ | 11.0440€ | -1.18% | 0.3045% | 7 | 11.1660 | 1.3355%/55.0 |
| 2026-04-22 | 11.1540€ | 11.1800€ | -0.11% | 0.2965% | 5 | 11.1840 | 1.3355%/55.0 |
| 2026-04-21 | 11.1660€ | 11.1780€ | -0.78% | 0.343% | 4 | 11.1840 | 1.2367%/60.0 |
| 2026-04-20 | 11.2540€ | 11.2900€ | -0.28% | 0.3835% | 2 | 11.1840 | 1.1823%/65.0 |
| 2026-04-18 | 11.2860€ | 11.4860€ | 0.91% | 0.3735% | 1 | 11.1260 | 1.1669%/65.0 |
| 2026-04-17 | 11.1840€ | 11.2220€ | 0.52% | 0.164% | 1 | 10.8480 | 1.2208%/60.0 |
| 2026-04-16 | 11.1260€ | 11.1640€ | 2.56% | 0.0175% | 1 | 10.7000 | 1.0991%/55.0 |
| 2026-04-15 | 10.8480€ | 10.8740€ | 1.38% | -0.196% | 1 | 10.5580 | 1.0710%/50.0 |
| 2026-04-14 | 10.7000€ | 10.7360€ | 1.58% | -0.2515% | 1 | 10.5580 | 0.9600%/50.0 |
| 2026-04-13 | 10.5340€ | 10.5540€ | 0.73% | -0.321% | 1 | 10.5580 | 0.9856%/45.0 |
| 2026-04-11 | 10.4580€ | 10.7220€ | -0.95% | -0.234% | 9 | 10.5580 | 0.9660%/50.0 |
| 2026-04-10 | 10.5580€ | 10.5960€ | -0.49% | -0.2095% | 3 | 10.5580 | 0.8782%/55.0 |
| 2026-04-09 | 10.6100€ | 10.6480€ | -1.41% | -0.1325% | 2 | 10.6100 | 0.8158%/60.0 |
| 2026-04-08 | 10.7620€ | 10.7960€ | 2.05% | -0.2375% | 1 | 10.5720 | 0.7036%/55.0 |
| 2026-04-07 | 10.5460€ | 10.6380€ | -0.09% | -0.3075% | 4 | 10.5560 | 0.7036%/55.0 |
| 2026-04-02 | 10.5560€ | 10.5920€ | -2.46% | -0.027% | 3 | 10.5560 | 0.9075%/60.0 |
| 2026-04-01 | 10.8220€ | 10.8980€ | 2.36% | -0.0675% | 1 | 10.5720 | 0.8400%/60.0 |
| 2026-03-31 | 10.5720€ | 10.6140€ | 0.94% | -0.093% | 1 | 10.5160 | 0.7975%/60.0 |
| 2026-03-30 | 10.4740€ | 10.5100€ | 0.71% | -0.202% | 1 | 10.5160 | 0.8055%/55.0 |
| 2026-03-28 | 10.4000€ | 10.6600€ | -2.03% | -0.127% | 6 | 10.5280 | 0.8055%/55.0 |
| 2026-03-27 | 10.6160€ | 10.6460€ | 0.95% | -0.202% | 1 | 10.5280 | 0.7910%/50.0 |
| 2026-03-26 | 10.5160€ | 10.5500€ | -0.27% | -0.2245% | 3 | 10.5160 | 0.7910%/50.0 |
| 2026-03-25 | 10.5440€ | 10.6100€ | 0.15% | -0.2775% | 1 | 10.5280 | 0.8622%/45.0 |
| 2026-03-24 | 10.5280€ | 10.5460€ | 0.53% | -0.3825% | 1 | 10.5280 | 0.9038%/40.0 |
| 2026-03-23 | 10.4720€ | 10.5120€ | 0.71% | -0.3365% | 1 | 10.7940 | 1.0188%/40.0 |
| 2026-03-21 | 10.3980€ | 10.7600€ | -3.67% | -0.168% | 0 | 10.8340 | 1.0188%/40.0 |
| 2026-03-20 | 10.7940€ | 10.8360€ | -0.37% | -0.0575% | 11 | 11.1040 | 1.1100%/45.0 |
| 2026-03-19 | 10.8340€ | 10.8860€ | -2.89% | -0.0005% | 10 | 11.1040 | 1.1100%/45.0 |
| 2026-03-18 | 11.1560€ | 11.1960€ | 0.47% | -0.0035% | 1 | 11.1040 | 1.1033%/45.0 |
| 2026-03-17 | 11.1040€ | 11.1440€ | -0.66% | 0.017% | 2 | 11.0900 | 1.1033%/45.0 |
| 2026-03-16 | 11.1780€ | 11.2160€ | 0.79% | -0.051% | 1 | 11.0900 | 1.1425%/40.0 |
| 2026-03-14 | 11.0900€ | 11.2360€ | 0.00% | -0.036% | 2 | 11.0900 | 1.1800%/40.0 |
| 2026-03-13 | 11.0900€ | 11.1380€ | 0.13% | -0.028% | 1 | 11.0820 | 1.2000%/40.0 |
| 2026-03-12 | 11.0760€ | 11.1220€ | -0.05% | -0.045% | 3 | 11.0760 | 1.2000%/40.0 |
| 2026-03-11 | 11.0820€ | 11.1240€ | -1.49% | 0.14% | 2 | 10.9060 | 1.3122%/45.0 |
| 2026-03-10 | 11.2500€ | 11.2780€ | 3.15% | -0.0565% | 1 | 10.8540 | 1.0825%/40.0 |
| 2026-03-09 | 10.9060€ | 10.9400€ | 1.55% | -0.2885% | 1 | 10.8540 | 1.0157%/35.0 |
| 2026-03-07 | 10.7400€ | 10.9420€ | 0.43% | -0.4065% | 1 | 10.8540 | 1.1133%/30.0 |
| 2026-03-06 | 10.6940€ | 10.9120€ | -1.47% | -0.2845% | 0 | 10.9120 | 1.0929%/35.0 |
| 2026-03-05 | 10.8540€ | 10.8860€ | -0.53% | -0.135% | 0 | 10.9720 | 1.2638%/40.0 |
| 2026-03-04 | 10.9120€ | 10.9500€ | -0.55% | -0.0805% | 0 | 11.0520 | 1.1833%/45.0 |
| 2026-03-03 | 10.9720€ | 10.9960€ | -0.72% | -0.0175% | 14 | 11.1500 | 1.1190%/50.0 |
| 2026-03-02 | 11.0520€ | 11.0820€ | -0.91% | -0.035% | 5 | 11.1540 | 1.1190%/50.0 |
| 2026-02-28 | 11.1540€ | 11.3540€ | -1.57% | 0.001% | 2 | 11.1540 | 1.1190%/50.0 |
| 2026-02-27 | 11.3320€ | 11.3500€ | 1.63% | -0.2825% | 1 | 11.1780 | 1.0622%/45.0 |
| 2026-02-26 | 11.1500€ | 11.1860€ | -0.30% | -0.253% | 2 | 11.1500 | 0.9850%/50.0 |
| 2026-02-25 | 11.1840€ | 11.2200€ | 1.84% | -0.388% | 1 | 11.1600 | 0.8900%/45.0 |
| 2026-02-24 | 10.9820€ | 11.0180€ | -1.75% | -0.479% | 8 | 11.1600 | 0.8900%/45.0 |
| 2026-02-23 | 11.1780€ | 11.2020€ | 0.41% | -0.5855% | 1 | 11.1780 | 0.9500%/40.0 |
| 2026-02-21 | 11.1320€ | 11.2820€ | -0.25% | -0.5905% | 6 | 11.1600 | 0.9500%/40.0 |
| 2026-02-20 | 11.1600€ | 11.1760€ | -0.57% | -0.5435% | 3 | 11.1900 | 0.8856%/45.0 |
| 2026-02-19 | 11.2240€ | 11.2660€ | 0.30% | -0.5295% | 1 | 11.1900 | 0.9167%/45.0 |
| 2026-02-18 | 11.1900€ | 11.2220€ | 0.29% | -0.447% | 1 | 11.1580 | 1.1000%/45.0 |
| 2026-02-17 | 11.1580€ | 11.1980€ | -0.39% | -0.469% | 2 | 11.1580 | 1.1000%/45.0 |
| 2026-02-16 | 11.2020€ | 11.2480€ | 2.21% | -0.5585% | 1 | 11.2020 | 0.9011%/45.0 |
| 2026-02-14 | 10.9600€ | 11.2300€ | -0.78% | -0.521% | 0 | 11.3980 | 0.9011%/45.0 |
| 2026-02-13 | 11.0460€ | 11.0560€ | -3.09% | -0.3875% | 0 | 11.3980 | 0.9011%/45.0 |
| 2026-02-12 | 11.3980€ | 11.4400€ | -1.93% | -0.3855% | 3 | 11.3980 | 0.9011%/45.0 |
| 2026-02-11 | 11.6220€ | 11.6680€ | 0.97% | -0.4355% | 1 | 11.2340 | 0.8925%/40.0 |
| 2026-02-10 | 11.5100€ | 11.5160€ | 2.46% | -0.6235% | 1 | 11.2340 | 0.6686%/35.0 |
| 2026-02-09 | 11.2340€ | 11.2760€ | 0.54% | -0.629% | 1 | 11.2340 | 0.6529%/35.0 |
| 2026-02-07 | 11.1740€ | 11.3720€ | 0.54% | -0.6695% | 1 | 11.2560 | 0.6717%/30.0 |
| 2026-02-06 | 11.1140€ | 11.1160€ | -1.26% | -0.5395% | 0 | 11.3520 | 0.7671%/35.0 |
| 2026-02-05 | 11.2560€ | 11.2840€ | -0.85% | -0.451% | 0 | 11.7960 | 0.7863%/40.0 |
| 2026-02-04 | 11.3520€ | 11.3760€ | -4.04% | -0.1995% | 0 | 11.8300 | 0.8089%/45.0 |
| 2026-02-03 | 11.8300€ | 11.8320€ | 0.29% | -0.213% | 1 | 11.8980 | 0.7789%/45.0 |
| 2026-02-02 | 11.7960€ | 11.8680€ | -0.86% | -0.1645% | 0 | 12.3380 | 0.7120%/50.0 |
| 2026-01-31 | 11.8980€ | 12.0560€ | -3.57% | 0.0605% | 28 | 12.5520 | 0.7318%/55.0 |
| 2026-01-30 | 12.3380€ | 12.3740€ | -1.72% | 0.0785% | 5 | 12.5520 | 0.7318%/55.0 |
| 2026-01-29 | 12.5540€ | 12.5700€ | -0.35% | 0.135% | 2 | 12.5520 | 0.7358%/60.0 |
| 2026-01-28 | 12.5980€ | 12.6180€ | 0.37% | 0.1575% | 1 | 12.4800 | 0.7733%/60.0 |
| 2026-01-27 | 12.5520€ | 12.5740€ | 0.58% | 0.0895% | 1 | 12.3440 | 0.7909%/55.0 |
| 2026-01-26 | 12.4800€ | 12.5220€ | 1.94% | 0.0745% | 1 | 12.2960 | 0.7636%/55.0 |
| 2026-01-24 | 12.2420€ | 12.4580€ | -0.83% | 0.1335% | 15 | 12.2960 | 0.7292%/60.0 |
| 2026-01-23 | 12.3440€ | 12.3840€ | 0.42% | 0.1715% | 1 | 12.3440 | 0.7925%/60.0 |
| 2026-01-22 | 12.2920€ | 12.3340€ | -0.03% | 0.127% | 13 | 12.3480 | 0.7925%/60.0 |
| 2026-01-21 | 12.2960€ | 12.3340€ | -0.42% | 0.1725% | 12 | 12.5860 | 0.7692%/65.0 |
| 2026-01-20 | 12.3480€ | 12.3700€ | -1.89% | 0.2795% | 8 | 12.5900 | 0.7321%/70.0 |
| 2026-01-19 | 12.5860€ | 12.6240€ | -0.03% | 0.266% | 5 | 12.7020 | 0.7321%/70.0 |
| 2026-01-17 | 12.5900€ | 12.7600€ | -1.30% | 0.335% | 4 | 12.7020 | 0.6887%/75.0 |
| 2026-01-16 | 12.7560€ | 12.7960€ | 0.43% | 0.2885% | 1 | 12.7020 | 0.7071%/70.0 |
| 2026-01-15 | 12.7020€ | 12.7120€ | -0.27% | 0.2995% | 2 | 12.5680 | 0.7071%/70.0 |
| 2026-01-14 | 12.7360€ | 12.7580€ | 1.34% | 0.161% | 1 | 12.4540 | 0.6585%/65.0 |
| 2026-01-13 | 12.5680€ | 12.6060€ | 0.92% | 0.185% | 1 | 12.3320 | 0.6954%/65.0 |
| 2026-01-12 | 12.4540€ | 12.4760€ | 0.99% | 0.047% | 1 | 12.3300 | 0.6708%/60.0 |
| 2026-01-10 | 12.3320€ | 12.5500€ | 0.02% | 0.0535% | 1 | 12.3300 | 0.6817%/60.0 |
| 2026-01-09 | 12.3300€ | 12.3600€ | 0.11% | -0.0175% | 1 | 12.3160 | 0.7336%/55.0 |
| 2026-01-08 | 12.3160€ | 12.3580€ | 0.93% | -0.0825% | 1 | 12.2740 | 0.7140%/50.0 |
| 2026-01-07 | 12.2020€ | 12.3140€ | -1.36% | -0.029% | 3 | 12.2700 | 0.7140%/50.0 |
| 2026-01-06 | 12.3700€ | 12.3920€ | 0.78% | -0.026% | 1 | 12.2700 | 0.7200%/50.0 |
| 2026-01-05 | 12.2740€ | 12.3160€ | 0.82% | -0.1225% | 1 | 12.1740 | 0.7089%/45.0 |
| 2026-01-03 | 12.1740€ | 12.3620€ | -0.78% | -0.0745% | 2 | 12.0720 | 0.6560%/50.0 |
| 2026-01-02 | 12.2700€ | 12.3140€ | 1.64% | -0.171% | 1 | 12.0300 | 0.5467%/45.0 |
| 2025-12-30 | 12.0720€ | 12.1040€ | 0.35% | -0.2525% | 1 | 12.0000 | 0.5713%/40.0 |
| 2025-12-29 | 12.0300€ | 12.0720€ | 1.18% | -0.2995% | 1 | 11.9420 | 0.4538%/40.0 |
| 2025-12-27 | 11.8900€ | 12.0800€ | -0.92% | -0.233% | 0 | 11.9420 | 0.4489%/45.0 |
| 2025-12-23 | 12.0000€ | 12.0120€ | 0.49% | -0.2905% | 1 | 11.9420 | 0.4438%/40.0 |
| 2025-12-22 | 11.9420€ | 11.9620€ | 0.25% | -0.273% | 1 | 11.9420 | 0.4875%/40.0 |
| 2025-12-20 | 11.9120€ | 12.1180€ | -0.30% | -0.262% | 0 | 11.9480 | 0.4875%/40.0 |
| 2025-12-19 | 11.9480€ | 11.9920€ | 0.08% | -0.246% | 1 | 11.9980 | 0.5275%/40.0 |
| 2025-12-18 | 11.9380€ | 11.9760€ | -0.50% | -0.194% | 0 | 12.0040 | 0.5289%/45.0 |
| 2025-12-17 | 11.9980€ | 12.0260€ | -0.05% | -0.1085% | 0 | 12.0100 | 0.6420%/50.0 |
| 2025-12-16 | 12.0040€ | 12.0180€ | -1.43% | -0.0205% | 0 | 12.1780 | 0.6136%/55.0 |
| 2025-12-15 | 12.1780€ | 12.2020€ | 1.40% | -0.127% | 1 | 12.2080 | 0.5350%/50.0 |
| 2025-12-13 | 12.0100€ | 12.2200€ | -1.77% | -0.074% | 0 | 12.2260 | 0.5350%/50.0 |
| 2025-12-12 | 12.2260€ | 12.2660€ | 0.15% | -0.12% | 1 | 12.3700 | 0.5778%/45.0 |
| 2025-12-11 | 12.2080€ | 12.2460€ | -1.31% | -0.1345% | 0 | 12.3700 | 0.5778%/45.0 |
| 2025-12-10 | 12.3700€ | 12.4000€ | -0.37% | -0.1325% | 3 | 12.4160 | 0.5778%/45.0 |
| 2025-12-09 | 12.4160€ | 12.4360€ | -0.29% | -0.133% | 2 | 12.4520 | 0.5778%/45.0 |
| 2025-12-08 | 12.4520€ | 12.5200€ | 0.84% | -0.268% | 1 | 12.4640 | 0.5450%/40.0 |
| 2025-12-06 | 12.3480€ | 12.5800€ | -1.11% | -0.258% | 12 | 12.4860 | 0.5450%/40.0 |
| 2025-12-05 | 12.4860€ | 12.5240€ | 0.18% | -0.1915% | 1 | 12.5000 | 0.7113%/40.0 |
| 2025-12-04 | 12.4640€ | 12.5020€ | -0.29% | -0.213% | 10 | 12.5800 | 0.7113%/40.0 |
| 2025-12-03 | 12.5000€ | 12.5340€ | -1.28% | -0.0875% | 8 | 12.6320 | 0.7689%/45.0 |
| 2025-12-02 | 12.6620€ | 12.7000€ | 0.24% | -0.1325% | 1 | 12.6320 | 0.8350%/40.0 |
| 2025-12-01 | 12.6320€ | 12.6780€ | 0.41% | -0.2175% | 1 | 12.5980 | 0.8957%/35.0 |
| 2025-11-29 | 12.5800€ | 12.8460€ | -0.66% | -0.1575% | 4 | 12.5880 | 0.8513%/40.0 |
| 2025-11-28 | 12.6640€ | 12.7060€ | 0.60% | -0.245% | 1 | 12.5880 | 0.8871%/35.0 |
| 2025-11-27 | 12.5880€ | 12.6160€ | -0.08% | -0.2995% | 2 | 12.5480 | 0.8871%/35.0 |
| 2025-11-26 | 12.5980€ | 12.6180€ | 0.40% | -0.2475% | 1 | 12.4800 | 1.0357%/35.0 |
| 2025-11-25 | 12.5480€ | 12.5880€ | 0.54% | -0.2495% | 1 | 12.3260 | 1.0300%/35.0 |
| 2025-11-24 | 12.4800€ | 12.5280€ | 1.66% | -0.3925% | 1 | 12.3260 | 0.9250%/30.0 |
| 2025-11-22 | 12.2760€ | 12.5000€ | 0.33% | -0.409% | 1 | 12.3260 | 0.8700%/30.0 |
| 2025-11-21 | 12.2360€ | 12.2820€ | -0.73% | -0.392105% | 0 | 12.4140 | 0.8700%/31.6 |
| 2025-11-20 | 12.3260€ | 12.3720€ | -0.71% | -0.374444% | 0 | 12.5100 | 0.8700%/33.3 |
| 2025-11-19 | 12.4140€ | 12.4300€ | -0.77% | -0.351176% | 0 | 12.7140 | 0.8700%/35.3 |
| 2025-11-18 | 12.5100€ | 12.5380€ | -1.60% | -0.273125% | 0 | 12.7560 | 0.8700%/37.5 |
| 2025-11-17 | 12.7140€ | 12.7500€ | -0.33% | -0.269333% | 0 | 12.7940 | 0.8700%/40.0 |
| 2025-11-15 | 12.7560€ | 12.9540€ | -0.30% | -0.267143% | 0 | 12.9600 | 0.8700%/42.9 |
| 2025-11-14 | 12.7940€ | 12.8100€ | -1.86% | -0.144615% | 0 | 13.0360 | 0.8700%/46.2 |
| 2025-11-13 | 13.0360€ | 13.0800€ | -0.91% | -0.080833% | 2 | 13.0360 | 0.8700%/50.0 |
| 2025-11-12 | 13.1560€ | 13.1760€ | 1.51% | -0.225455% | 1 | 12.9820 | 0.7420%/45.5 |
| 2025-11-11 | 12.9600€ | 12.9900€ | -0.72% | -0.176% | 2 | 12.9820 | 0.7420%/50.0 |
| 2025-11-10 | 13.0540€ | 13.0960€ | 1.23% | -0.332222% | 1 | 13.0540 | 0.6200%/44.4 |
| 2025-11-08 | 12.8960€ | 13.1020€ | -0.66% | -0.29125% | 0 | 13.0820 | 0.6200%/50.0 |
| 2025-11-07 | 12.9820€ | 13.0220€ | -1.29% | -0.148571% | 0 | 13.1520 | 0.6200%/57.1 |
| 2025-11-06 | 13.1520€ | 13.1940€ | 0.54% | -0.263333% | 1 | 13.2000 | 0.6467%/50.0 |
| 2025-11-05 | 13.0820€ | 13.1260€ | -1.15% | -0.086% | 0 | 13.2000 | 0.6467%/60.0 |
| 2025-11-04 | 13.2340€ | 13.2560€ | -1.17% | 0.185% | 2 | 13.2340 | 0.6467%/75.0 |
| 2025-11-03 | 13.3900€ | 13.4040€ | 1.44% | -0.233333% | 1 | 13.2940 | 0.2500%/66.7 |
| 2025-10-31 | 13.2000€ | 13.3060€ | 0.50% | -0.6% | 1 | 13.2000 | 0.0000%/50.0 |
| 2025-10-30 | 13.1340€ | 13.1820€ | -1.20% | 0% | 0 | 13.2940 | 0.0000%/100.0 |
| 2025-10-29 | 13.2940€ | 13.3360€ | 0.00% | 0% | 0 | 13.2940 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 11.2316€ | 0.0000€ | 13.4d | 28.9d |
| 2026-08-11 | 0.0000€ | 11.1628€ | 0.0000€ | 12.5d | 28.7d |
| 2026-08-10 | 0.0000€ | 11.0858€ | 0.0000€ | 11.5d | 28.6d |
| 2026-08-07 | 0.0000€ | 10.9866€ | 0.0000€ | 10.6d | 28.4d |
| 2026-08-06 | 0.0000€ | 11.0242€ | 0.0000€ | 10.7d | 28.4d |
| 2026-08-05 | 0.0000€ | 11.0590€ | 0.0000€ | 10.8d | 28.4d |
| 2026-08-04 | 0.0000€ | 11.0212€ | 0.0000€ | 11d | 28.4d |
| 2026-08-03 | 0.0000€ | 10.9422€ | 0.0000€ | 11.1d | 28.5d |
| 2026-07-31 | 0.0000€ | 10.8434€ | 0.0000€ | 11.4d | 28.5d |
| 2026-07-30 | 0.0000€ | 10.6294€ | 0.0000€ | 11.4d | 28.6d |
| 2026-07-29 | 0.0000€ | 10.4782€ | 0.0000€ | 11.6d | 28.7d |
| 2026-07-28 | 0.0000€ | 10.4016€ | 0.0000€ | 12d | 28.9d |
| 2026-07-27 | 0.0000€ | 10.3756€ | 0.0000€ | 12.5d | 29.2d |
| 2026-07-24 | 0.0000€ | 10.3934€ | 0.0000€ | 13.1d | 29.6d |
| 2026-07-23 | 0.0000€ | 10.4594€ | 0.0000€ | 13.6d | 29.8d |
| 2026-07-22 | 0.0000€ | 10.4768€ | 0.0000€ | 14.1d | 30.1d |
| 2026-07-21 | 0.0000€ | 10.4750€ | 0.0000€ | 14.6d | 30.1d |
| 2026-07-20 | 0.0000€ | 10.5010€ | 0.0000€ | 15.2d | 30.4d |
| 2026-07-17 | 0.0000€ | 10.5514€ | 0.0000€ | 15.7d | 30.6d |
| 2026-07-16 | 0.0000€ | 10.5884€ | 0.0000€ | 16.4d | 30.9d |
| 2026-07-15 | 0.0000€ | 10.6388€ | 0.0000€ | 17.8d | 30.8d |
| 2026-07-14 | 0.0000€ | 10.6772€ | 0.0000€ | 19.2d | 30.7d |
| 2026-07-13 | 0.0000€ | 10.6958€ | 0.0000€ | 20.7d | 31d |
| 2026-07-10 | 0.0000€ | 10.6820€ | 0.0000€ | 20.2d | 30.9d |
| 2026-07-09 | 0.0000€ | 10.6602€ | 0.0000€ | 19.7d | 31d |
| 2026-07-08 | 0.0000€ | 10.6356€ | 0.0000€ | 19.2d | 31.1d |
| 2026-07-07 | 0.0000€ | 10.5696€ | 0.0000€ | 18.7d | 31.2d |
| 2026-07-06 | 0.0000€ | 10.4870€ | 0.0000€ | 18.2d | 31.3d |
| 2026-07-03 | 0.0000€ | 10.3571€ | 0.0000€ | 17.7d | 31.6d |
| 2026-07-02 | 0.0000€ | 10.2190€ | 0.0000€ | 17.2d | 31.9d |
| 2026-07-01 | 0.0000€ | 10.1084€ | 0.0000€ | 18.6d | 31.9d |
| 2026-06-30 | 0.0000€ | 10.0598€ | 0.0000€ | 20.9d | 32.2d |
| 2026-06-29 | 0.0000€ | 10.0432€ | 0.0000€ | 21.4d | 32.5d |
| 2026-06-26 | 0.0000€ | 10.1137€ | 0.0000€ | 23.8d | 32.8d |
| 2026-06-25 | 0.0000€ | 10.1916€ | 0.0000€ | 26.2d | 33.1d |
| 2026-06-24 | 0.0000€ | 10.2634€ | 0.0000€ | 28.6d | 33.8d |
| 2026-06-23 | 0.0000€ | 10.2852€ | 0.0000€ | 30.9d | 34d |
| 2026-06-22 | 0.0000€ | 10.2940€ | 0.0000€ | 33.3d | 34.3d |
| 2026-06-19 | 0.0000€ | 10.2758€ | 0.0000€ | 35.6d | 34.5d |
| 2026-06-18 | 0.0000€ | 10.2726€ | 0.0000€ | 38d | 34.7d |
| 2026-06-17 | 0.0000€ | 10.2382€ | 0.0000€ | 40.3d | 34.5d |
| 2026-06-16 | 0.0000€ | 10.2348€ | 0.0000€ | 42.7d | 34.4d |
| 2026-06-15 | 0.0000€ | 10.2584€ | 0.0000€ | 45d | 34.3d |
| 2026-06-12 | 0.0000€ | 10.2766€ | 0.0000€ | 47.4d | 34.4d |
| 2026-06-11 | 0.0000€ | 10.3212€ | 0.0000€ | 50.1d | 34.5d |
| 2026-06-10 | 0.0000€ | 10.4160€ | 0.0000€ | 52.5d | 34.6d |
| 2026-06-09 | 0.0000€ | 10.5520€ | 0.0000€ | 54.9d | 34.7d |
| 2026-06-08 | 0.0000€ | 10.6262€ | 0.0000€ | 57.3d | 34.8d |
| 2026-06-05 | 0.0000€ | 10.6676€ | 0.0000€ | 59.7d | 34.8d |
| 2026-06-04 | 0.0000€ | 10.6790€ | 0.0000€ | 59.6d | 34.8d |
| 2026-06-03 | 0.0000€ | 10.6482€ | 0.0000€ | 58.8d | 34.2d |
| 2026-06-02 | 0.0000€ | 10.5874€ | 0.0000€ | 57.8d | 33.7d |
| 2026-06-01 | 0.0000€ | 10.5630€ | 0.0000€ | 56.9d | 33.1d |
| 2026-05-29 | 0.0000€ | 10.5830€ | 0.0000€ | 57.8d | 33.1d |
| 2026-05-28 | 0.0000€ | 10.5782€ | 0.0000€ | 57.7d | 33.4d |
| 2026-05-27 | 0.0000€ | 10.6218€ | 0.0000€ | 57.6d | 33.7d |
| 2026-05-26 | 0.0000€ | 10.6570€ | 0.0000€ | 57.4d | 34d |
| 2026-05-25 | 0.0000€ | 10.6598€ | 0.0000€ | 57.3d | 34.2d |
| 2026-05-22 | 0.0000€ | 10.6836€ | 0.0000€ | 57.1d | 34.4d |
| 2026-05-21 | 0.0000€ | 10.7398€ | 0.0000€ | 57d | 34.6d |
| 2026-05-20 | 0.0000€ | 10.7440€ | 0.0000€ | 54.7d | 33.9d |
| 2026-05-19 | 0.0000€ | 10.7344€ | 0.0000€ | 52.8d | 33.2d |
| 2026-05-18 | 0.0000€ | 10.7840€ | 0.0000€ | 52.8d | 33.1d |
| 2026-05-15 | 0.0000€ | 10.8068€ | 0.0000€ | 50.8d | 32.3d |
| 2026-05-14 | 0.0000€ | 10.7950€ | 0.0000€ | 48.3d | 31.5d |
| 2026-05-13 | 0.0000€ | 10.8218€ | 0.0000€ | 45.9d | 30.8d |
| 2026-05-12 | 0.0000€ | 10.8550€ | 0.0000€ | 43.4d | 30d |
| 2026-05-11 | 0.0000€ | 10.8504€ | 0.0000€ | 41d | 29.2d |
| 2026-05-08 | 0.0000€ | 10.8556€ | 0.0000€ | 38.5d | 28.4d |
| 2026-05-07 | 0.0000€ | 10.9130€ | 0.0000€ | 36.5d | 27.7d |
| 2026-05-06 | 0.0000€ | 10.9180€ | 0.0000€ | 34.1d | 26.9d |
| 2026-05-05 | 0.0000€ | 10.9312€ | 0.0000€ | 32.1d | 26.1d |
| 2026-05-04 | 0.0000€ | 10.9508€ | 0.0000€ | 30.2d | 25.4d |
| 2026-04-30 | 0.0000€ | 10.9784€ | 0.0000€ | 28.2d | 24.6d |
| 2026-04-29 | 0.0000€ | 11.0136€ | 0.0000€ | 25.9d | 23.8d |
| 2026-04-28 | 0.0000€ | 11.0568€ | 0.0000€ | 23.8d | 23.1d |
| 2026-04-27 | 0.0000€ | 11.1332€ | 0.0000€ | 20.8d | 22.5d |
| 2026-04-24 | 0.0000€ | 11.2172€ | 0.0000€ | 18.8d | 21.8d |
| 2026-04-23 | 0.0000€ | 11.2494€ | 0.0000€ | 16.5d | 21.1d |
| 2026-04-22 | 0.0000€ | 11.2016€ | 0.0000€ | 16.8d | 21.2d |
| 2026-04-21 | 0.0000€ | 11.1448€ | 0.0000€ | 15.9d | 21.4d |
| 2026-04-20 | 0.0000€ | 11.0128€ | 0.0000€ | 15d | 21.5d |
| 2026-04-17 | 0.0000€ | 10.8526€ | 0.0000€ | 15.5d | 21.5d |
| 2026-04-16 | 0.0000€ | 10.7382€ | 0.0000€ | 14.7d | 21.5d |
| 2026-04-15 | 0.0000€ | 10.7072€ | 0.0000€ | 15.7d | 21.8d |
| 2026-04-14 | 0.0000€ | 10.6492€ | 0.0000€ | 16.6d | 22.1d |
| 2026-04-13 | 0.0000€ | 10.6580€ | 0.0000€ | 17.5d | 22.5d |
| 2026-04-10 | 0.0000€ | 10.7000€ | 0.0000€ | 18.4d | 22.7d |
| 2026-04-09 | 0.0000€ | 10.7240€ | 0.0000€ | 20d | 23d |
| 2026-04-08 | 0.0000€ | 10.6662€ | 0.0000€ | 21.5d | 23d |