Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 16.4740€ | 16.5280€ | -0.33% | 0.3105% | 2 | 16.0020 | 1.4150%/60.0 |
| 2026-08-11 | 16.5280€ | 16.5620€ | 3.29% | 0.0935% | 1 | 15.8880 | 1.2445%/55.0 |
| 2026-08-10 | 16.0020€ | 16.0420€ | 0.72% | -0.103% | 1 | 15.8880 | 1.2970%/50.0 |
| 2026-08-08 | 15.8880€ | 16.0480€ | 0.03% | 0.1925% | 1 | 15.8840 | 1.8880%/50.0 |
| 2026-08-07 | 15.8840€ | 15.9640€ | 0.10% | 0.236% | 1 | 15.8680 | 1.9750%/50.0 |
| 2026-08-06 | 15.8680€ | 15.9160€ | -0.13% | 0.064% | 2 | 15.1800 | 1.9750%/50.0 |
| 2026-08-05 | 15.8880€ | 15.9500€ | 4.66% | -0.0425% | 1 | 14.7600 | 1.7620%/50.0 |
| 2026-08-04 | 15.1800€ | 15.2420€ | 2.85% | -0.256% | 1 | 14.5880 | 1.6411%/45.0 |
| 2026-08-03 | 14.7600€ | 14.8220€ | 1.18% | -0.3695% | 1 | 14.5880 | 1.6988%/40.0 |
| 2026-08-01 | 14.5880€ | 14.7360€ | 0.61% | -0.2445% | 1 | 14.5880 | 2.0113%/40.0 |
| 2026-07-31 | 14.5000€ | 14.5020€ | -0.11% | -0.19% | 25 | 14.6120 | 1.8967%/45.0 |
| 2026-07-30 | 14.5160€ | 14.5880€ | -0.66% | -0.183% | 24 | 14.6120 | 1.8967%/45.0 |
| 2026-07-29 | 14.6120€ | 14.6900€ | -1.63% | -0.103% | 3 | 14.7500 | 1.8967%/45.0 |
| 2026-07-28 | 14.8540€ | 14.8960€ | 0.38% | 0.037% | 1 | 14.7980 | 2.2078%/45.0 |
| 2026-07-27 | 14.7980€ | 14.8660€ | 1.58% | 0.072% | 1 | 14.7980 | 2.2856%/45.0 |
| 2026-07-24 | 14.5680€ | 14.6260€ | -1.23% | 0.338% | 20 | 15.2420 | 2.4660%/50.0 |
| 2026-07-23 | 14.7500€ | 14.8240€ | -3.23% | 0.544% | 19 | 15.6580 | 2.3227%/55.0 |
| 2026-07-22 | 15.2420€ | 15.2960€ | -2.66% | 0.846% | 8 | 15.6580 | 2.4108%/60.0 |
| 2026-07-21 | 15.6580€ | 15.7280€ | -1.12% | 0.891% | 3 | 15.7540 | 2.4108%/60.0 |
| 2026-07-20 | 15.8360€ | 15.8860€ | 0.43% | 0.889% | 1 | 15.7680 | 2.4075%/60.0 |
| 2026-07-18 | 15.7680€ | 15.9260€ | 1.15% | 1.018% | 1 | 15.7540 | 2.6225%/60.0 |
| 2026-07-17 | 15.5880€ | 15.6920€ | -1.05% | 0.9695% | 3 | 15.5880 | 2.6225%/60.0 |
| 2026-07-16 | 15.7540€ | 15.8260€ | -3.21% | 1.16% | 2 | 15.7540 | 2.4669%/65.0 |
| 2026-07-15 | 16.2760€ | 16.3340€ | 5.94% | 0.8385% | 1 | 15.3900 | 2.1775%/60.0 |
| 2026-07-14 | 15.3640€ | 15.4100€ | 0.97% | 0.8025% | 1 | 15.3900 | 2.1175%/60.0 |
| 2026-07-13 | 15.2160€ | 15.2980€ | -3.57% | 0.9755% | 6 | 15.6120 | 2.1175%/60.0 |
| 2026-07-10 | 15.7800€ | 15.8700€ | 2.53% | 0.801% | 1 | 15.6120 | 2.0800%/55.0 |
| 2026-07-09 | 15.3900€ | 15.4540€ | -1.42% | 0.863% | 3 | 15.3900 | 2.0800%/55.0 |
| 2026-07-08 | 15.6120€ | 15.6640€ | -1.09% | 0.979% | 2 | 15.3080 | 2.0092%/60.0 |
| 2026-07-07 | 15.7840€ | 15.8560€ | 3.11% | 0.816% | 1 | 15.2440 | 1.9091%/55.0 |
| 2026-07-06 | 15.3080€ | 15.3360€ | 0.98% | 0.811% | 1 | 15.2400 | 1.9000%/55.0 |
| 2026-07-04 | 15.1600€ | 15.3120€ | -0.52% | 0.8345% | 3 | 15.1600 | 1.9000%/55.0 |
| 2026-07-03 | 15.2400€ | 15.3220€ | -0.03% | 0.6875% | 2 | 14.7740 | 1.9000%/55.0 |
| 2026-07-02 | 15.2440€ | 15.3280€ | 3.18% | 0.462% | 1 | 14.4440 | 1.7720%/50.0 |
| 2026-07-01 | 14.7740€ | 14.8560€ | 2.28% | 0.3705% | 1 | 13.8760 | 1.5890%/50.0 |
| 2026-06-30 | 14.4440€ | 14.4680€ | 4.09% | 0.039% | 1 | 13.7540 | 1.3111%/45.0 |
| 2026-06-29 | 13.8760€ | 13.9360€ | 0.89% | 0.047% | 1 | 13.3340 | 1.3289%/45.0 |
| 2026-06-27 | 13.7540€ | 13.8960€ | 3.38% | -0.4255% | 1 | 13.3040 | 1.0725%/40.0 |
| 2026-06-26 | 13.3040€ | 13.3660€ | -0.22% | -0.44% | 2 | 13.2820 | 1.0725%/40.0 |
| 2026-06-25 | 13.3340€ | 13.3720€ | 0.39% | -0.1885% | 1 | 13.0680 | 1.7013%/40.0 |
| 2026-06-24 | 13.2820€ | 13.3340€ | 3.73% | -0.34% | 1 | 13.0540 | 1.3225%/40.0 |
| 2026-06-23 | 12.8040€ | 12.8660€ | -2.02% | 0.1305% | 22 | 13.0220 | 1.9967%/45.0 |
| 2026-06-22 | 13.0680€ | 13.1240€ | 0.60% | 0.218% | 1 | 13.0360 | 2.1911%/45.0 |
| 2026-06-20 | 12.9900€ | 13.1460€ | -0.49% | 0.1655% | 8 | 13.0360 | 2.1911%/45.0 |
| 2026-06-19 | 13.0540€ | 13.1100€ | 0.25% | -0.0075% | 1 | 13.0540 | 2.4338%/40.0 |
| 2026-06-18 | 13.0220€ | 13.0720€ | -0.11% | -0.03% | 6 | 13.0360 | 2.4338%/40.0 |
| 2026-06-17 | 13.0360€ | 13.0920€ | -0.96% | 0.0685% | 3 | 13.0460 | 2.2756%/45.0 |
| 2026-06-16 | 13.1620€ | 13.2160€ | -0.18% | 0.171% | 2 | 13.0460 | 2.2350%/50.0 |
| 2026-06-15 | 13.1860€ | 13.2480€ | 1.23% | 0.1415% | 1 | 13.0260 | 2.1760%/50.0 |
| 2026-06-13 | 13.0260€ | 13.2220€ | -0.15% | 0.2585% | 2 | 13.0260 | 2.1773%/55.0 |
| 2026-06-12 | 13.0460€ | 13.0800€ | 0.88% | 0.2155% | 1 | 13.0460 | 2.0991%/55.0 |
| 2026-06-11 | 12.9320€ | 12.9680€ | -0.05% | 0.4025% | 11 | 13.3340 | 2.2317%/60.0 |
| 2026-06-10 | 12.9380€ | 12.9680€ | -2.97% | 0.5445% | 10 | 13.4540 | 2.2317%/60.0 |
| 2026-06-09 | 13.3340€ | 13.3840€ | -1.33% | 0.7315% | 9 | 13.5140 | 2.2454%/65.0 |
| 2026-06-08 | 13.5140€ | 13.5720€ | 0.45% | 0.807% | 1 | 13.6600 | 2.3615%/65.0 |
| 2026-06-06 | 13.4540€ | 13.5920€ | -2.54% | 1.005% | 7 | 13.8040 | 2.2943%/70.0 |
| 2026-06-05 | 13.8040€ | 13.8560€ | 1.05% | 0.915% | 1 | 13.8640 | 2.3900%/65.0 |
| 2026-06-04 | 13.6600€ | 13.7460€ | -6.07% | 1.184% | 5 | 13.8640 | 2.3900%/65.0 |
| 2026-06-03 | 14.5420€ | 14.6020€ | -0.51% | 1.2215% | 2 | 13.8640 | 2.2364%/70.0 |
| 2026-06-02 | 14.6160€ | 14.6540€ | 5.42% | 1.0495% | 1 | 13.7680 | 1.9907%/70.0 |
| 2026-06-01 | 13.8640€ | 13.9220€ | 0.70% | 1.296% | 1 | 12.8200 | 2.3429%/70.0 |
| 2026-05-30 | 13.7680€ | 13.8920€ | 7.39% | 0.991% | 1 | 12.8200 | 1.9071%/70.0 |
| 2026-05-29 | 12.8200€ | 12.8580€ | 2.35% | 0.903% | 1 | 12.8200 | 1.7814%/70.0 |
| 2026-05-28 | 12.5260€ | 12.5580€ | -1.54% | 1.117% | 7 | 13.0860 | 1.8453%/75.0 |
| 2026-05-27 | 12.7220€ | 12.8180€ | -3.21% | 1.3985% | 6 | 13.0860 | 1.8813%/80.0 |
| 2026-05-26 | 13.1440€ | 13.1840€ | -0.56% | 1.3185% | 2 | 13.0860 | 1.8813%/80.0 |
| 2026-05-25 | 13.2180€ | 13.2900€ | 1.01% | 1.2825% | 1 | 12.8460 | 1.8363%/80.0 |
| 2026-05-23 | 13.0860€ | 13.1720€ | 1.87% | 1.2% | 1 | 12.7640 | 1.7331%/80.0 |
| 2026-05-22 | 12.8460€ | 12.8760€ | 0.64% | 1.2545% | 1 | 12.4900 | 1.8013%/80.0 |
| 2026-05-21 | 12.7640€ | 12.7900€ | 2.19% | 1.159% | 1 | 12.4880 | 1.6819%/80.0 |
| 2026-05-20 | 12.4900€ | 12.5360€ | 0.02% | 1.1695% | 1 | 12.0600 | 1.6950%/80.0 |
| 2026-05-19 | 12.4880€ | 12.4980€ | 3.69% | 0.812% | 1 | 12.0440 | 1.5620%/75.0 |
| 2026-05-18 | 12.0440€ | 12.1060€ | -0.13% | 0.83% | 2 | 11.7760 | 1.4788%/80.0 |
| 2026-05-16 | 12.0600€ | 12.1440€ | 2.41% | 0.811% | 1 | 11.5500 | 1.4550%/80.0 |
| 2026-05-15 | 11.7760€ | 11.8420€ | 1.96% | 0.8315% | 1 | 11.5500 | 1.4806%/80.0 |
| 2026-05-14 | 11.5500€ | 11.5960€ | 1.42% | 0.802% | 1 | 11.5260 | 1.4438%/80.0 |
| 2026-05-13 | 11.3880€ | 11.4520€ | -0.75% | 0.8375% | 4 | 11.4740 | 1.4438%/80.0 |
| 2026-05-12 | 11.4740€ | 11.5480€ | -0.69% | 1.014% | 3 | 11.4740 | 1.5259%/85.0 |
| 2026-05-11 | 11.5540€ | 11.5860€ | 0.24% | 1.175% | 1 | 11.3020 | 1.7153%/85.0 |
| 2026-05-09 | 11.5260€ | 11.6520€ | 1.98% | 1.052% | 1 | 10.7000 | 1.6988%/80.0 |
| 2026-05-08 | 11.3020€ | 11.3300€ | 5.63% | 1.018% | 1 | 10.5640 | 1.6563%/80.0 |
| 2026-05-07 | 10.7000€ | 10.7120€ | 1.29% | 0.974% | 1 | 10.5020 | 1.6013%/80.0 |
| 2026-05-06 | 10.5640€ | 10.6200€ | 0.59% | 0.593% | 1 | 10.2220 | 1.6687%/75.0 |
| 2026-05-05 | 10.5020€ | 10.5320€ | 2.74% | 0.2295% | 1 | 10.2000 | 1.5921%/70.0 |
| 2026-05-04 | 10.2220€ | 10.2740€ | 2.42% | -0.0375% | 1 | 10.1700 | 1.5285%/65.0 |
| 2026-05-02 | 9.9800€ | 10.0680€ | -2.16% | 0.2225% | 4 | 10.1480 | 1.6364%/70.0 |
| 2026-04-30 | 10.2000€ | 10.2440€ | 0.29% | 0.339% | 1 | 10.1480 | 1.8029%/70.0 |
| 2026-04-29 | 10.1700€ | 10.2100€ | 0.22% | 0.275% | 1 | 9.9750 | 1.9246%/65.0 |
| 2026-04-28 | 10.1480€ | 10.1800€ | 1.73% | 0.2995% | 1 | 9.9750 | 1.9623%/65.0 |
| 2026-04-27 | 9.9750€ | 10.0100€ | 0.28% | 0.377% | 1 | 9.9750 | 2.0815%/65.0 |
| 2026-04-25 | 9.9470€ | 10.0780€ | 0.23% | 0.445% | 1 | 10.0520 | 2.1862%/65.0 |
| 2026-04-24 | 9.9240€ | 9.9640€ | -3.46% | 0.3525% | 4 | 10.0520 | 2.1862%/65.0 |
| 2026-04-23 | 10.2800€ | 10.2820€ | 0.23% | 0.405% | 1 | 10.0520 | 2.2669%/65.0 |
| 2026-04-22 | 10.2560€ | 10.3080€ | 2.03% | 0.2335% | 1 | 9.8190 | 2.2867%/60.0 |
| 2026-04-21 | 10.0520€ | 10.0600€ | 2.37% | -0.036% | 1 | 9.7420 | 2.2791%/55.0 |
| 2026-04-20 | 9.8190€ | 9.8390€ | 0.83% | -0.0025% | 1 | 9.7380 | 2.3400%/55.0 |
| 2026-04-18 | 9.7380€ | 9.8680€ | -0.04% | 0.0145% | 2 | 9.4730 | 2.1700%/60.0 |
| 2026-04-17 | 9.7420€ | 9.7880€ | 2.84% | -0.24% | 1 | 9.2000 | 2.1091%/55.0 |
| 2026-04-16 | 9.4730€ | 9.5000€ | 3.46% | -0.4425% | 1 | 9.1560 | 1.9740%/50.0 |
| 2026-04-15 | 9.1560€ | 9.1660€ | -0.48% | -0.457% | 2 | 9.1560 | 1.9740%/50.0 |
| 2026-04-14 | 9.2000€ | 9.2330€ | 4.95% | -0.6275% | 1 | 9.2000 | 1.6330%/50.0 |
| 2026-04-13 | 8.7660€ | 8.8210€ | 0.41% | -0.7765% | 1 | 9.3900 | 1.7689%/45.0 |
| 2026-04-11 | 8.7300€ | 8.8900€ | -7.03% | -0.4005% | 0 | 9.8330 | 1.6410%/50.0 |
| 2026-04-10 | 9.3900€ | 9.4230€ | -4.53% | -0.1555% | 7 | 9.8330 | 1.5255%/55.0 |
| 2026-04-09 | 9.8360€ | 9.8810€ | -2.92% | -0.0175% | 2 | 9.8330 | 1.5255%/55.0 |
| 2026-04-08 | 10.1320€ | 10.1900€ | 3.04% | -0.147% | 1 | 9.6850 | 1.2900%/55.0 |
| 2026-04-07 | 9.8330€ | 9.8920€ | 2.62% | -0.315% | 1 | 9.5820 | 1.1570%/50.0 |
| 2026-04-02 | 9.5820€ | 9.6460€ | -1.06% | -0.2245% | 2 | 9.4750 | 1.1200%/55.0 |
| 2026-04-01 | 9.6850€ | 9.7420€ | 2.22% | -0.3335% | 1 | 9.4750 | 0.9218%/55.0 |
| 2026-03-31 | 9.4750€ | 9.4790€ | 1.83% | -0.4735% | 1 | 9.4750 | 0.8310%/50.0 |
| 2026-03-30 | 9.3050€ | 9.3610€ | 1.59% | -0.355% | 1 | 9.5510 | 1.0680%/50.0 |
| 2026-03-28 | 9.1590€ | 9.3370€ | -5.31% | -0.037% | 28 | 9.6730 | 1.0664%/55.0 |
| 2026-03-27 | 9.6730€ | 9.7190€ | 1.28% | 0.0715% | 1 | 9.6870 | 1.2636%/55.0 |
| 2026-03-26 | 9.5510€ | 9.5950€ | -1.40% | 0.1895% | 20 | 9.8120 | 1.2383%/60.0 |
| 2026-03-25 | 9.6870€ | 9.7370€ | -3.02% | 0.357% | 19 | 9.8410 | 1.1685%/65.0 |
| 2026-03-24 | 9.9890€ | 10.0660€ | 1.50% | 0.155% | 1 | 9.9890 | 1.1408%/60.0 |
| 2026-03-23 | 9.8410€ | 9.8920€ | 0.30% | 0.239% | 1 | 10.0380 | 1.2808%/60.0 |
| 2026-03-21 | 9.8120€ | 9.9570€ | -2.25% | 0.444% | 15 | 10.0380 | 1.3246%/65.0 |
| 2026-03-20 | 10.0380€ | 10.0880€ | -0.59% | 0.5565% | 3 | 10.0980 | 1.3486%/70.0 |
| 2026-03-19 | 10.0980€ | 10.1300€ | -0.77% | 0.366% | 2 | 10.1760 | 1.3486%/70.0 |
| 2026-03-18 | 10.1760€ | 10.2160€ | 1.54% | 0.227% | 1 | 10.1980 | 1.3338%/65.0 |
| 2026-03-17 | 10.0220€ | 10.0740€ | -2.57% | 0.1395% | 10 | 10.2140 | 1.3338%/65.0 |
| 2026-03-16 | 10.2860€ | 10.3420€ | 0.49% | 0.064% | 1 | 10.2140 | 1.4042%/60.0 |
| 2026-03-14 | 10.2360€ | 10.3460€ | 0.37% | 0.0445% | 1 | 10.2140 | 1.4982%/55.0 |
| 2026-03-13 | 10.1980€ | 10.2540€ | -0.16% | -0.0555% | 2 | 10.1980 | 1.4982%/55.0 |
| 2026-03-12 | 10.2140€ | 10.2400€ | 0.45% | -0.1095% | 1 | 10.1680 | 1.6030%/50.0 |
| 2026-03-11 | 10.1680€ | 10.2140€ | -0.74% | -0.0065% | 3 | 10.1680 | 1.5773%/55.0 |
| 2026-03-10 | 10.2440€ | 10.2860€ | 0.75% | 0.044% | 1 | 10.1680 | 1.6691%/55.0 |
| 2026-03-09 | 10.1680€ | 10.2160€ | 0.04% | -0.083% | 1 | 10.1640 | 1.8320%/50.0 |
| 2026-03-07 | 10.1640€ | 10.3080€ | -0.97% | -0.064% | 2 | 9.8730 | 1.8320%/50.0 |
| 2026-03-06 | 10.2640€ | 10.3160€ | 3.96% | -0.1555% | 1 | 9.7700 | 1.6490%/50.0 |
| 2026-03-05 | 9.8730€ | 9.9230€ | 1.05% | -0.1235% | 1 | 9.4440 | 1.7130%/50.0 |
| 2026-03-04 | 9.7700€ | 9.8080€ | 3.45% | -0.285% | 1 | 9.4440 | 1.3900%/50.0 |
| 2026-03-03 | 9.4440€ | 9.4850€ | 0.96% | -0.28% | 1 | 9.3800 | 1.4000%/50.0 |
| 2026-03-02 | 9.3540€ | 9.3990€ | 0.33% | -0.4575% | 1 | 9.3540 | 1.5189%/45.0 |
| 2026-02-28 | 9.3230€ | 9.4580€ | -2.54% | -0.2425% | 3 | 9.3230 | 1.5430%/50.0 |
| 2026-02-27 | 9.5660€ | 9.5690€ | 1.98% | -0.6555% | 1 | 9.3800 | 1.4944%/45.0 |
| 2026-02-26 | 9.3800€ | 9.4070€ | 1.85% | -0.659% | 1 | 9.3800 | 1.4867%/45.0 |
| 2026-02-25 | 9.2100€ | 9.2190€ | 1.66% | -0.79% | 1 | 9.4950 | 1.4650%/40.0 |
| 2026-02-24 | 9.0600€ | 9.0880€ | -4.58% | -0.53% | 0 | 9.6140 | 1.3711%/45.0 |
| 2026-02-23 | 9.4950€ | 9.5590€ | -1.24% | -0.681% | 0 | 10.0480 | 1.3711%/45.0 |
| 2026-02-21 | 9.6140€ | 9.7190€ | -4.32% | -0.5355% | 0 | 10.1520 | 1.3711%/45.0 |
| 2026-02-20 | 10.0480€ | 10.1040€ | -1.02% | -0.541% | 11 | 10.1540 | 1.3711%/45.0 |
| 2026-02-19 | 10.1520€ | 10.2200€ | -0.02% | -0.4265% | 5 | 10.3080 | 1.4610%/50.0 |
| 2026-02-18 | 10.1540€ | 10.1660€ | -2.16% | -0.306% | 4 | 10.3080 | 1.3509%/55.0 |
| 2026-02-17 | 10.3780€ | 10.4300€ | -0.63% | -0.3315% | 2 | 10.3780 | 1.3509%/55.0 |
| 2026-02-16 | 10.4440€ | 10.4980€ | 1.32% | -0.348% | 1 | 10.3900 | 1.3209%/55.0 |
| 2026-02-14 | 10.3080€ | 10.4620€ | 1.76% | -0.4045% | 1 | 10.3080 | 1.2182%/55.0 |
| 2026-02-13 | 10.1300€ | 10.1500€ | -2.50% | -0.311% | 4 | 10.2340 | 1.2182%/55.0 |
| 2026-02-12 | 10.3900€ | 10.4220€ | -0.59% | -0.364% | 2 | 10.2340 | 1.2182%/55.0 |
| 2026-02-11 | 10.4520€ | 10.4940€ | 2.13% | -0.5005% | 1 | 10.0640 | 1.1270%/50.0 |
| 2026-02-10 | 10.2340€ | 10.2620€ | 1.69% | -0.657% | 1 | 10.0640 | 1.0644%/45.0 |
| 2026-02-09 | 10.0640€ | 10.0960€ | 0.22% | -0.6895% | 1 | 10.0640 | 1.1700%/40.0 |
| 2026-02-07 | 10.0420€ | 10.1500€ | 1.06% | -0.7355% | 1 | 10.0900 | 1.0550%/40.0 |
| 2026-02-06 | 9.9370€ | 9.9790€ | -3.22% | -0.6105% | 0 | 10.2680 | 1.0550%/40.0 |
| 2026-02-05 | 10.2680€ | 10.2980€ | 1.76% | -0.65% | 1 | 10.5780 | 0.9563%/40.0 |
| 2026-02-04 | 10.0900€ | 10.1480€ | -6.28% | -0.368% | 0 | 10.6140 | 0.9563%/40.0 |
| 2026-02-03 | 10.7660€ | 10.8100€ | 1.78% | -0.474% | 1 | 10.6800 | 0.8386%/35.0 |
| 2026-02-02 | 10.5780€ | 10.6420€ | -0.96% | -0.4845% | 0 | 10.6800 | 0.8386%/35.0 |
| 2026-01-31 | 10.6800€ | 10.7940€ | 0.62% | -0.496% | 1 | 11.0860 | 0.8057%/35.0 |
| 2026-01-30 | 10.6140€ | 10.6280€ | -4.26% | -0.115% | 0 | 11.1200 | 1.1250%/40.0 |
| 2026-01-29 | 11.0860€ | 11.1140€ | -1.41% | -0.0155% | 7 | 11.1200 | 1.0644%/45.0 |
| 2026-01-28 | 11.2440€ | 11.2880€ | -1.13% | 0.0795% | 2 | 11.2200 | 1.0350%/50.0 |
| 2026-01-27 | 11.3720€ | 11.4100€ | 2.27% | -0.218% | 1 | 11.1200 | 0.8978%/45.0 |
| 2026-01-26 | 11.1200€ | 11.1540€ | 0.25% | -0.227% | 1 | 11.1100 | 0.8778%/45.0 |
| 2026-01-24 | 11.0920€ | 11.2100€ | -1.14% | -0.1965% | 3 | 11.1100 | 0.8778%/45.0 |
| 2026-01-23 | 11.2200€ | 11.2420€ | 0.99% | -0.233% | 1 | 11.1100 | 0.7967%/45.0 |
| 2026-01-22 | 11.1100€ | 11.1520€ | 0.63% | -0.3365% | 1 | 11.1100 | 0.8175%/40.0 |
| 2026-01-21 | 11.0400€ | 11.0780€ | -0.63% | -0.2855% | 0 | 11.2960 | 0.7700%/45.0 |
| 2026-01-20 | 11.1100€ | 11.1420€ | -1.65% | -0.1935% | 0 | 11.3640 | 0.7120%/50.0 |
| 2026-01-19 | 11.2960€ | 11.3420€ | -0.60% | -0.183% | 12 | 11.5300 | 0.7120%/50.0 |
| 2026-01-17 | 11.3640€ | 11.4860€ | -1.44% | -0.0725% | 10 | 11.5640 | 0.7173%/55.0 |
| 2026-01-16 | 11.5300€ | 11.5780€ | -0.43% | -0.13% | 9 | 11.5640 | 0.7173%/55.0 |
| 2026-01-15 | 11.5800€ | 11.6020€ | 0.14% | -0.076% | 1 | 11.5800 | 0.8155%/55.0 |
| 2026-01-14 | 11.5640€ | 11.5900€ | -0.72% | -0.202% | 2 | 11.6100 | 0.8155%/55.0 |
| 2026-01-13 | 11.6480€ | 11.6840€ | 0.97% | -0.199% | 1 | 11.6480 | 0.8209%/55.0 |
| 2026-01-12 | 11.5360€ | 11.5600€ | -0.64% | -0.2575% | 5 | 11.6500 | 0.8209%/55.0 |
| 2026-01-10 | 11.6100€ | 11.7820€ | -0.34% | -0.2415% | 4 | 11.6500 | 0.8209%/55.0 |
| 2026-01-09 | 11.6500€ | 11.6820€ | -1.17% | -0.1885% | 3 | 11.6500 | 0.8209%/55.0 |
| 2026-01-08 | 11.7880€ | 11.8240€ | 0.39% | -0.19% | 1 | 11.3600 | 0.8182%/55.0 |
| 2026-01-07 | 11.7420€ | 11.8220€ | 3.36% | -0.3615% | 1 | 11.3600 | 0.5640%/50.0 |
| 2026-01-06 | 11.3600€ | 11.3960€ | 0.58% | -0.3475% | 1 | 11.3600 | 0.5920%/50.0 |
| 2026-01-05 | 11.2940€ | 11.3380€ | 0.77% | -0.431% | 1 | 11.6280 | 0.5722%/45.0 |
| 2026-01-03 | 11.2080€ | 11.3500€ | -3.68% | -0.204% | 0 | 11.6360 | 0.6010%/50.0 |
| 2026-01-02 | 11.6360€ | 11.6720€ | 0.07% | -0.106% | 1 | 11.6600 | 0.7970%/50.0 |
| 2025-12-30 | 11.6280€ | 11.6780€ | -0.53% | -0.088% | 0 | 11.6900 | 0.7970%/50.0 |
| 2025-12-29 | 11.6900€ | 11.7220€ | 0.26% | -0.086% | 1 | 11.7620 | 0.8010%/50.0 |
| 2025-12-27 | 11.6600€ | 11.8080€ | -1.44% | -0.0265% | 0 | 11.7840 | 0.8010%/50.0 |
| 2025-12-23 | 11.8300€ | 11.8940€ | 0.39% | -0.055% | 1 | 11.7840 | 0.8467%/45.0 |
| 2025-12-22 | 11.7840€ | 11.8480€ | 0.19% | -0.046% | 1 | 11.7840 | 0.8667%/45.0 |
| 2025-12-20 | 11.7620€ | 11.8980€ | -0.39% | -0.0985% | 2 | 11.7620 | 0.8667%/45.0 |
| 2025-12-19 | 11.8080€ | 11.8640€ | 0.77% | -0.063% | 1 | 11.8080 | 0.9456%/45.0 |
| 2025-12-18 | 11.7180€ | 11.7580€ | -1.58% | 0.001% | 0 | 11.9060 | 0.9456%/45.0 |
| 2025-12-17 | 11.9060€ | 11.9300€ | 1.22% | -0.026% | 1 | 12.0320 | 0.8856%/45.0 |
| 2025-12-16 | 11.7620€ | 11.7980€ | -3.24% | 0.16% | 0 | 12.1560 | 0.8450%/50.0 |
| 2025-12-15 | 12.1560€ | 12.2000€ | 1.03% | -0.05% | 1 | 12.2540 | 0.8244%/45.0 |
| 2025-12-13 | 12.0320€ | 12.1680€ | -1.81% | 0.0365% | 9 | 12.2540 | 0.8244%/45.0 |
| 2025-12-12 | 12.2540€ | 12.2880€ | -0.02% | 0.0425% | 3 | 12.2540 | 0.7520%/50.0 |
| 2025-12-11 | 12.2560€ | 12.3180€ | -0.11% | -0.097% | 2 | 12.2340 | 0.7520%/50.0 |
| 2025-12-10 | 12.2700€ | 12.3120€ | 0.36% | -0.065% | 1 | 12.2340 | 0.8160%/50.0 |
| 2025-12-09 | 12.2260€ | 12.2800€ | -0.07% | -0.05% | 2 | 12.2260 | 0.7627%/55.0 |
| 2025-12-08 | 12.2340€ | 12.2640€ | 0.86% | -0.2265% | 1 | 12.1360 | 0.7530%/50.0 |
| 2025-12-06 | 12.1300€ | 12.2700€ | -0.90% | -0.308% | 3 | 12.1300 | 0.7530%/50.0 |
| 2025-12-05 | 12.2400€ | 12.2880€ | 0.86% | -0.3% | 1 | 11.9140 | 0.7690%/50.0 |
| 2025-12-04 | 12.1360€ | 12.1680€ | 2.03% | -0.393% | 1 | 11.9080 | 0.5830%/50.0 |
| 2025-12-03 | 11.8940€ | 11.9280€ | -0.17% | -0.244% | 2 | 11.9080 | 0.7855%/55.0 |
| 2025-12-02 | 11.9140€ | 11.9500€ | 0.30% | -0.332% | 1 | 11.9080 | 0.8340%/50.0 |
| 2025-12-01 | 11.8780€ | 11.9280€ | -0.25% | -0.3655% | 7 | 11.9080 | 0.8340%/50.0 |
| 2025-11-29 | 11.9080€ | 12.1120€ | -0.18% | -0.3905% | 2 | 11.9080 | 0.8340%/50.0 |
| 2025-11-28 | 11.9300€ | 12.0020€ | 0.37% | -0.476% | 1 | 11.9200 | 0.8856%/45.0 |
| 2025-11-27 | 11.8860€ | 11.9280€ | -1.44% | -0.466% | 2 | 11.8860 | 0.8856%/45.0 |
| 2025-11-26 | 12.0600€ | 12.0700€ | 1.48% | -0.4765% | 1 | 11.8840 | 0.8622%/45.0 |
| 2025-11-25 | 11.8840€ | 11.9340€ | -0.30% | -0.3895% | 2 | 11.8840 | 0.9200%/50.0 |
| 2025-11-24 | 11.9200€ | 11.9460€ | 0.68% | -0.4725% | 1 | 11.9200 | 0.9467%/45.0 |
| 2025-11-22 | 11.8400€ | 12.0100€ | 0.48% | -0.4965% | 1 | 12.1680 | 0.8933%/45.0 |
| 2025-11-21 | 11.7840€ | 11.8500€ | -3.17% | -0.355789% | 0 | 12.1700 | 0.8933%/47.4 |
| 2025-11-20 | 12.1700€ | 12.1880€ | -0.08% | -0.371111% | 2 | 12.1800 | 0.8933%/50.0 |
| 2025-11-19 | 12.1800€ | 12.2440€ | 0.10% | -0.398824% | 1 | 12.3800 | 0.9925%/47.1 |
| 2025-11-18 | 12.1680€ | 12.2140€ | -2.90% | -0.2425% | 0 | 12.4080 | 0.9925%/50.0 |
| 2025-11-17 | 12.5320€ | 12.5740€ | 1.00% | -0.325333% | 1 | 12.5320 | 0.9914%/46.7 |
| 2025-11-15 | 12.4080€ | 12.5520€ | 0.23% | -0.365% | 1 | 12.7200 | 1.1183%/42.9 |
| 2025-11-14 | 12.3800€ | 12.4200€ | -2.67% | -0.187692% | 0 | 12.8960 | 1.1183%/46.2 |
| 2025-11-13 | 12.7200€ | 12.7680€ | -2.53% | 0.0075% | 4 | 12.8960 | 1.1183%/50.0 |
| 2025-11-12 | 13.0500€ | 13.0880€ | 1.02% | -0.084545% | 1 | 12.8960 | 1.1380%/45.5 |
| 2025-11-11 | 12.9180€ | 12.9620€ | 0.17% | -0.11% | 1 | 12.8480 | 1.3800%/40.0 |
| 2025-11-10 | 12.8960€ | 12.9380€ | 2.81% | -0.434444% | 1 | 12.8480 | 0.9033%/33.3 |
| 2025-11-08 | 12.5440€ | 12.7160€ | -1.46% | -0.30625% | 0 | 12.8480 | 0.9033%/37.5 |
| 2025-11-07 | 12.7300€ | 12.7660€ | -0.92% | -0.218571% | 0 | 12.9360 | 0.9033%/42.9 |
| 2025-11-06 | 12.8480€ | 12.8720€ | -0.68% | -0.141667% | 0 | 13.1100 | 0.9033%/50.0 |
| 2025-11-05 | 12.9360€ | 12.9740€ | -1.34% | 0.098% | 4 | 13.1100 | 0.9033%/60.0 |
| 2025-11-04 | 13.1120€ | 13.1540€ | -1.24% | 0.4325% | 2 | 13.1100 | 0.9033%/75.0 |
| 2025-11-03 | 13.2760€ | 13.3240€ | 1.27% | 0.153333% | 1 | 13.1100 | 0.7200%/66.7 |
| 2025-10-31 | 13.1100€ | 13.1680€ | 1.44% | -0.49% | 1 | 13.0520 | 0.0000%/50.0 |
| 2025-10-30 | 12.9240€ | 12.9880€ | -0.98% | 0% | 0 | 13.0520 | 0.0000%/100.0 |
| 2025-10-29 | 13.0520€ | 13.1060€ | 0.00% | 0% | 0 | 13.0520 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 16.0278€ | 0.0000€ | 9.6d | 7.7d |
| 2026-08-11 | 0.0000€ | 15.8630€ | 0.0000€ | 8.7d | 7.6d |
| 2026-08-10 | 0.0000€ | 15.6878€ | 0.0000€ | 8.7d | 7.6d |
| 2026-08-07 | 0.0000€ | 15.4228€ | 0.0000€ | 8.6d | 7.5d |
| 2026-08-06 | 0.0000€ | 15.1694€ | 0.0000€ | 8.5d | 7.5d |
| 2026-08-05 | 0.0000€ | 14.8704€ | 0.0000€ | 8.4d | 7.5d |
| 2026-08-04 | 0.0000€ | 14.6488€ | 0.0000€ | 8.3d | 7.5d |
| 2026-08-03 | 0.0000€ | 14.5782€ | 0.0000€ | 8.3d | 7.6d |
| 2026-07-31 | 0.0000€ | 14.5850€ | 0.0000€ | 8.4d | 7.6d |
| 2026-07-30 | 0.0000€ | 14.6062€ | 0.0000€ | 8.5d | 7.9d |
| 2026-07-29 | 0.0000€ | 14.7074€ | 0.0000€ | 8.6d | 8.2d |
| 2026-07-28 | 0.0000€ | 14.8370€ | 0.0000€ | 8.7d | 8.5d |
| 2026-07-27 | 0.0000€ | 15.0156€ | 0.0000€ | 8.8d | 8.9d |
| 2026-07-24 | 0.0000€ | 15.2458€ | 0.0000€ | 8.9d | 9.1d |
| 2026-07-23 | 0.0000€ | 15.4918€ | 0.0000€ | 9d | 9.4d |
| 2026-07-22 | 0.0000€ | 15.6832€ | 0.0000€ | 8.8d | 9.9d |
| 2026-07-21 | 0.0000€ | 15.8788€ | 0.0000€ | 8.8d | 10.3d |
| 2026-07-20 | 0.0000€ | 15.8280€ | 0.0000€ | 8.7d | 10.7d |
| 2026-07-17 | 0.0000€ | 15.7134€ | 0.0000€ | 8.5d | 11d |
| 2026-07-16 | 0.0000€ | 15.7296€ | 0.0000€ | 8.5d | 11.4d |
| 2026-07-15 | 0.0000€ | 15.6468€ | 0.0000€ | 8.5d | 11.7d |
| 2026-07-14 | 0.0000€ | 15.5406€ | 0.0000€ | 8.4d | 12d |
| 2026-07-13 | 0.0000€ | 15.5936€ | 0.0000€ | 9.4d | 12d |
| 2026-07-10 | 0.0000€ | 15.5844€ | 0.0000€ | 9.4d | 12d |
| 2026-07-09 | 0.0000€ | 15.4678€ | 0.0000€ | 9.2d | 12d |
| 2026-07-08 | 0.0000€ | 15.4492€ | 0.0000€ | 9.2d | 12d |
| 2026-07-07 | 0.0000€ | 15.2622€ | 0.0000€ | 9.1d | 12d |
| 2026-07-06 | 0.0000€ | 14.9950€ | 0.0000€ | 9d | 11.9d |
| 2026-07-03 | 0.0000€ | 14.7150€ | 0.0000€ | 9.1d | 11.9d |
| 2026-07-02 | 0.0000€ | 14.3404€ | 0.0000€ | 9d | 11.9d |
| 2026-07-01 | 0.0000€ | 13.9448€ | 0.0000€ | 8.9d | 12d |
| 2026-06-30 | 0.0000€ | 13.6516€ | 0.0000€ | 9d | 12.6d |
| 2026-06-29 | 0.0000€ | 13.3548€ | 0.0000€ | 9d | 13.3d |
| 2026-06-26 | 0.0000€ | 13.2000€ | 0.0000€ | 9d | 14.1d |
| 2026-06-25 | 0.0000€ | 13.1536€ | 0.0000€ | 9d | 15d |
| 2026-06-24 | 0.0000€ | 13.0902€ | 0.0000€ | 9d | 15.9d |
| 2026-06-23 | 0.0000€ | 13.0300€ | 0.0000€ | 9d | 15.9d |
| 2026-06-22 | 0.0000€ | 13.0872€ | 0.0000€ | 9d | 16.8d |
| 2026-06-19 | 0.0000€ | 13.0986€ | 0.0000€ | 9d | 17.7d |
| 2026-06-18 | 0.0000€ | 13.0854€ | 0.0000€ | 8.8d | 18.5d |
| 2026-06-17 | 0.0000€ | 13.0636€ | 0.0000€ | 8.6d | 18.5d |
| 2026-06-16 | 0.0000€ | 13.0560€ | 0.0000€ | 8.5d | 18.4d |
| 2026-06-15 | 0.0000€ | 13.0810€ | 0.0000€ | 8.2d | 18.4d |
| 2026-06-12 | 0.0000€ | 13.1556€ | 0.0000€ | 7.9d | 18.3d |
| 2026-06-11 | 0.0000€ | 13.3156€ | 0.0000€ | 7.6d | 19.2d |
| 2026-06-10 | 0.0000€ | 13.5510€ | 0.0000€ | 7.6d | 20.2d |
| 2026-06-09 | 0.0000€ | 13.8728€ | 0.0000€ | 7.4d | 21.2d |
| 2026-06-08 | 0.0000€ | 14.1542€ | 0.0000€ | 7d | 22.1d |
| 2026-06-05 | 0.0000€ | 14.2206€ | 0.0000€ | 6.4d | 23d |
| 2026-06-04 | 0.0000€ | 14.0160€ | 0.0000€ | 6d | 23.8d |
| 2026-06-03 | 0.0000€ | 13.7022€ | 0.0000€ | 5.6d | 24.7d |
| 2026-06-02 | 0.0000€ | 13.4262€ | 0.0000€ | 4.7d | 25.5d |
| 2026-06-01 | 0.0000€ | 13.1276€ | 0.0000€ | 3.8d | 25.3d |
| 2026-05-29 | 0.0000€ | 12.9874€ | 0.0000€ | 3.8d | 25.3d |
| 2026-05-28 | 0.0000€ | 12.9664€ | 0.0000€ | 3.8d | 26.5d |
| 2026-05-27 | 0.0000€ | 13.0092€ | 0.0000€ | 3.8d | 27.8d |
| 2026-05-26 | 0.0000€ | 12.8722€ | 0.0000€ | 3.8d | 29.1d |
| 2026-05-25 | 0.0000€ | 12.7228€ | 0.0000€ | 3.7d | 30.4d |
| 2026-05-22 | 0.0000€ | 12.5174€ | 0.0000€ | 3.7d | 31.7d |
| 2026-05-21 | 0.0000€ | 12.3300€ | 0.0000€ | 4.1d | 33d |
| 2026-05-20 | 0.0000€ | 12.1098€ | 0.0000€ | 4.5d | 34.4d |
| 2026-05-19 | 0.0000€ | 11.8794€ | 0.0000€ | 5.1d | 35.8d |
| 2026-05-18 | 0.0000€ | 11.6852€ | 0.0000€ | 5d | 37.2d |
| 2026-05-15 | 0.0000€ | 11.5826€ | 0.0000€ | 5d | 37.1d |
| 2026-05-14 | 0.0000€ | 11.4378€ | 0.0000€ | 5d | 37.1d |
| 2026-05-13 | 0.0000€ | 11.2216€ | 0.0000€ | 5d | 37.2d |
| 2026-05-12 | 0.0000€ | 11.0680€ | 0.0000€ | 5.2d | 38.7d |
| 2026-05-11 | 0.0000€ | 10.8604€ | 0.0000€ | 5.4d | 40.2d |
| 2026-05-08 | 0.0000€ | 10.5474€ | 0.0000€ | 5.5d | 41.8d |
| 2026-05-07 | 0.0000€ | 10.3788€ | 0.0000€ | 6.4d | 43.4d |
| 2026-05-06 | 0.0000€ | 10.3080€ | 0.0000€ | 7.5d | 45.1d |
| 2026-05-05 | 0.0000€ | 10.2142€ | 0.0000€ | 8.5d | 46.7d |
| 2026-05-04 | 0.0000€ | 10.1225€ | 0.0000€ | 9.6d | 48.4d |
| 2026-04-30 | 0.0000€ | 10.1003€ | 0.0000€ | 10.6d | 50d |
| 2026-04-29 | 0.0000€ | 10.1195€ | 0.0000€ | 11.7d | 51.7d |
| 2026-04-28 | 0.0000€ | 10.1367€ | 0.0000€ | 13.3d | 53.4d |
| 2026-04-27 | 0.0000€ | 10.1106€ | 0.0000€ | 14.8d | 55.1d |
| 2026-04-24 | 0.0000€ | 10.0699€ | 0.0000€ | 16.4d | 56.8d |
| 2026-04-23 | 0.0000€ | 10.0317€ | 0.0000€ | 18.1d | 58.6d |
| 2026-04-22 | 0.0000€ | 9.8459€ | 0.0000€ | 19.6d | 60.3d |
| 2026-04-21 | 0.0000€ | 9.6119€ | 0.0000€ | 21.1d | 62d |
| 2026-04-20 | 0.0000€ | 9.4540€ | 0.0000€ | 23d | 63.8d |
| 2026-04-17 | 0.0000€ | 9.2554€ | 0.0000€ | 23d | 63.8d |
| 2026-04-16 | 0.0000€ | 9.1869€ | 0.0000€ | 22.9d | 63.8d |
| 2026-04-15 | 0.0000€ | 9.2898€ | 0.0000€ | 22.9d | 63.8d |
| 2026-04-14 | 0.0000€ | 9.4630€ | 0.0000€ | 23d | 63.9d |
| 2026-04-13 | 0.0000€ | 9.5980€ | 0.0000€ | 23.1d | 63.9d |
| 2026-04-10 | 0.0000€ | 9.7690€ | 0.0000€ | 23d | 64d |
| 2026-04-09 | 0.0000€ | 9.8175€ | 0.0000€ | 22.9d | 64.1d |
| 2026-04-08 | 0.0000€ | 9.7080€ | 0.0000€ | 22.5d | 64.1d |