GL X ETF-GXCLNTCH DLA (A2QPB4)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 7.1490€ | 7.3980€ | -2.59% | 0.2515% | 17 | 7.3410 | 2.3710%/50.0 |
| 2026-03-27 | 7.3390€ | 7.3720€ | -2.51% | 0.316% | 4 | 7.3410 | 2.3710%/50.0 |
| 2026-03-26 | 7.5280€ | 7.5290€ | 0.41% | 0.2475% | 1 | 7.3410 | 2.5889%/45.0 |
| 2026-03-25 | 7.4970€ | 7.5580€ | 2.13% | 0.1225% | 1 | 7.3410 | 2.6463%/40.0 |
| 2026-03-24 | 7.3410€ | 7.3790€ | 1.59% | -0.1625% | 1 | 7.3410 | 2.7971%/35.0 |
| 2026-03-23 | 7.2260€ | 7.2290€ | -0.67% | -0.2875% | 12 | 7.5210 | 2.7971%/35.0 |
| 2026-03-21 | 7.2750€ | 7.5100€ | -4.45% | -0.072% | 11 | 7.5210 | 2.7971%/35.0 |
| 2026-03-20 | 7.6140€ | 7.6330€ | 1.24% | 0.004% | 1 | 7.5210 | 3.0143%/35.0 |
| 2026-03-19 | 7.5210€ | 7.5500€ | -2.83% | 0.234% | 2 | 7.5150 | 2.8588%/40.0 |
| 2026-03-18 | 7.7400€ | 7.7710€ | 3.41% | 0.021% | 1 | 7.4850 | 2.7800%/35.0 |
| 2026-03-17 | 7.4850€ | 7.5100€ | -0.40% | -0.0025% | 2 | 7.4850 | 2.7800%/35.0 |
| 2026-03-16 | 7.5150€ | 7.5310€ | 1.20% | -0.1075% | 1 | 7.4720 | 3.0433%/30.0 |
| 2026-03-14 | 7.4260€ | 7.5830€ | -0.62% | 0.0375% | 3 | 7.4260 | 2.9343%/35.0 |
| 2026-03-13 | 7.4720€ | 7.5040€ | -0.48% | 0.1515% | 2 | 7.4180 | 2.7925%/40.0 |
| 2026-03-12 | 7.5080€ | 7.5370€ | 1.21% | 0.048% | 1 | 7.3310 | 3.0186%/35.0 |
| 2026-03-11 | 7.4180€ | 7.4480€ | 1.19% | 0.069% | 1 | 7.3310 | 3.0786%/35.0 |
| 2026-03-10 | 7.3310€ | 7.3500€ | 6.35% | -0.2415% | 1 | 7.3310 | 2.1914%/35.0 |
| 2026-03-09 | 6.8930€ | 6.9060€ | -0.72% | -0.4245% | 56 | 7.0340 | 2.1914%/35.0 |
| 2026-03-07 | 6.9430€ | 7.1510€ | -5.58% | -0.123% | 55 | 7.1210 | 1.9738%/40.0 |
| 2026-03-06 | 7.3530€ | 7.3840€ | -0.42% | -0.156% | 2 | 7.1900 | 1.9738%/40.0 |
| 2026-03-05 | 7.3840€ | 7.4130€ | 4.98% | -0.345% | 1 | 7.1900 | 1.5013%/40.0 |
| 2026-03-04 | 7.0340€ | 7.0600€ | -1.22% | -0.2445% | 51 | 7.1900 | 1.4222%/45.0 |
| 2026-03-03 | 7.1210€ | 7.1410€ | -0.96% | -0.11% | 46 | 7.2170 | 1.4530%/50.0 |
| 2026-03-02 | 7.1900€ | 7.2050€ | -0.37% | -0.3505% | 45 | 7.5260 | 1.4530%/50.0 |
| 2026-02-28 | 7.2170€ | 7.4320€ | -4.11% | -0.334% | 44 | 7.5740 | 1.4530%/50.0 |
| 2026-02-27 | 7.5260€ | 7.5570€ | -3.17% | -0.008% | 4 | 7.5740 | 1.6255%/55.0 |
| 2026-02-26 | 7.7720€ | 7.8050€ | -0.14% | 0.1795% | 2 | 7.5740 | 1.7908%/60.0 |
| 2026-02-25 | 7.7830€ | 7.8000€ | 2.76% | -0.0425% | 1 | 7.5720 | 1.7027%/55.0 |
| 2026-02-24 | 7.5740€ | 7.6040€ | 1.77% | -0.2135% | 1 | 7.5720 | 1.6960%/50.0 |
| 2026-02-23 | 7.4420€ | 7.4670€ | -0.85% | -0.3585% | 5 | 7.5060 | 1.6960%/50.0 |
| 2026-02-21 | 7.5060€ | 7.6660€ | -0.87% | -0.208% | 3 | 7.5060 | 1.7364%/55.0 |
| 2026-02-20 | 7.5720€ | 7.6030€ | -0.90% | -0.0865% | 2 | 7.4710 | 1.7192%/60.0 |
| 2026-02-19 | 7.6410€ | 7.6640€ | 2.28% | -0.2185% | 1 | 7.4030 | 1.6682%/55.0 |
| 2026-02-18 | 7.4710€ | 7.5050€ | 1.80% | -0.2895% | 1 | 7.3390 | 1.5391%/55.0 |
| 2026-02-17 | 7.3390€ | 7.3690€ | -0.86% | -0.3675% | 2 | 7.3390 | 1.5391%/55.0 |
| 2026-02-16 | 7.4030€ | 7.4420€ | 1.61% | -0.3675% | 1 | 7.4030 | 1.5391%/55.0 |
| 2026-02-14 | 7.2860€ | 7.4410€ | 0.14% | -0.2075% | 1 | 7.5750 | 1.8300%/55.0 |
| 2026-02-13 | 7.2760€ | 7.3050€ | -4.38% | 0.146% | 28 | 7.5750 | 1.9017%/60.0 |
| 2026-02-12 | 7.6090€ | 7.6410€ | 0.45% | 0.015% | 1 | 7.5750 | 2.0336%/55.0 |
| 2026-02-11 | 7.5750€ | 7.5890€ | -1.08% | 0.0775% | 2 | 7.5670 | 1.8783%/60.0 |
| 2026-02-10 | 7.6580€ | 7.6920€ | 1.20% | 0.0235% | 1 | 7.5670 | 1.7883%/60.0 |
| 2026-02-09 | 7.5670€ | 7.5980€ | 0.79% | 0.0425% | 1 | 7.5670 | 1.8200%/60.0 |
| 2026-02-07 | 7.5080€ | 7.6680€ | 1.73% | -0.1055% | 1 | 7.7830 | 1.8282%/55.0 |
| 2026-02-06 | 7.3800€ | 7.3930€ | -5.18% | 0.2015% | 22 | 7.7830 | 1.7558%/60.0 |
| 2026-02-05 | 7.7830€ | 7.8070€ | -3.78% | 0.5685% | 3 | 7.7830 | 1.8946%/65.0 |
| 2026-02-04 | 8.0890€ | 8.1100€ | 3.35% | 0.39% | 1 | 7.8120 | 1.7733%/60.0 |
| 2026-02-03 | 7.8270€ | 7.8350€ | 3.61% | 0.242% | 1 | 7.8120 | 1.5267%/60.0 |
| 2026-02-02 | 7.5540€ | 7.5550€ | -1.68% | 0.4135% | 11 | 7.8120 | 1.5438%/65.0 |
| 2026-01-31 | 7.6830€ | 7.8480€ | -1.65% | 0.4765% | 9 | 7.8260 | 1.5438%/65.0 |
| 2026-01-30 | 7.8120€ | 7.8430€ | -3.75% | 0.6195% | 8 | 7.8540 | 1.5438%/65.0 |
| 2026-01-29 | 8.1160€ | 8.1310€ | 2.14% | 0.5265% | 1 | 7.8540 | 1.4008%/65.0 |
| 2026-01-28 | 7.9460€ | 7.9600€ | 1.53% | 0.575% | 1 | 7.8540 | 1.4754%/65.0 |
| 2026-01-27 | 7.8260€ | 7.8380€ | -0.36% | 0.732% | 2 | 7.8540 | 1.5686%/70.0 |
| 2026-01-26 | 7.8540€ | 7.8680€ | 0.38% | 0.748% | 1 | 7.8540 | 1.5914%/70.0 |
| 2026-01-24 | 7.8240€ | 7.9920€ | -2.42% | 0.817% | 3 | 7.8240 | 1.5914%/70.0 |
| 2026-01-23 | 8.0180€ | 8.0330€ | 1.61% | 0.763% | 1 | 7.6360 | 1.5143%/70.0 |
| 2026-01-22 | 7.8910€ | 7.9130€ | 3.34% | 0.4725% | 1 | 7.6010 | 1.3738%/65.0 |
| 2026-01-21 | 7.6360€ | 7.6620€ | 2.69% | 0.351% | 1 | 7.5880 | 1.1869%/65.0 |
| 2026-01-20 | 7.4360€ | 7.4560€ | -2.17% | 0.537% | 7 | 7.5790 | 1.2129%/70.0 |
| 2026-01-19 | 7.6010€ | 7.6350€ | 0.17% | 0.552% | 1 | 7.5840 | 1.2343%/70.0 |
| 2026-01-17 | 7.5880€ | 7.7480€ | 0.12% | 0.6685% | 1 | 7.5790 | 1.4007%/70.0 |
| 2026-01-16 | 7.5790€ | 7.6100€ | 1.17% | 0.424% | 1 | 7.5120 | 1.4185%/65.0 |
| 2026-01-15 | 7.4910€ | 7.5210€ | -1.23% | 0.576% | 3 | 7.4910 | 1.4464%/70.0 |
| 2026-01-14 | 7.5840€ | 7.6150€ | 0.96% | 0.3225% | 1 | 7.2700 | 1.4838%/65.0 |
| 2026-01-13 | 7.5120€ | 7.5400€ | 3.56% | 0.2505% | 1 | 7.2540 | 1.3731%/65.0 |
| 2026-01-12 | 7.2540€ | 7.2830€ | -0.22% | -0.029% | 2 | 7.2230 | 1.3731%/65.0 |
| 2026-01-10 | 7.2700€ | 7.4540€ | 0.65% | 0.1045% | 1 | 7.1910 | 1.5785%/65.0 |
| 2026-01-09 | 7.2230€ | 7.2480€ | 1.75% | -0.002% | 1 | 7.1710 | 1.5642%/60.0 |
| 2026-01-08 | 7.0990€ | 7.1110€ | -0.39% | 0.0405% | 4 | 7.1270 | 1.4792%/65.0 |
| 2026-01-07 | 7.1270€ | 7.2500€ | -0.89% | -0.004% | 3 | 7.1270 | 1.4792%/65.0 |
| 2026-01-06 | 7.1910€ | 7.2090€ | 0.28% | 0.0635% | 1 | 6.9960 | 1.5831%/65.0 |
| 2026-01-05 | 7.1710€ | 7.1870€ | 2.50% | -0.1425% | 1 | 6.8310 | 1.5067%/60.0 |
| 2026-01-03 | 6.9960€ | 7.1580€ | 2.78% | -0.0495% | 1 | 6.8070 | 1.6617%/60.0 |
| 2026-01-02 | 6.8070€ | 6.8160€ | 0.70% | -0.109% | 1 | 6.8070 | 1.7491%/55.0 |
| 2025-12-30 | 6.7600€ | 6.7760€ | -1.04% | -0.0355% | 7 | 6.8310 | 1.6392%/60.0 |
| 2025-12-29 | 6.8310€ | 6.8340€ | 0.53% | -0.1275% | 1 | 6.8430 | 1.7400%/55.0 |
| 2025-12-27 | 6.7950€ | 6.9560€ | -2.47% | -0.004% | 5 | 6.8430 | 1.5950%/60.0 |
| 2025-12-23 | 6.9670€ | 6.9960€ | 0.26% | -0.0115% | 1 | 6.8430 | 1.5825%/60.0 |
| 2025-12-22 | 6.9490€ | 6.9650€ | 1.55% | -0.0465% | 1 | 6.8430 | 1.5242%/60.0 |
| 2025-12-20 | 6.8430€ | 6.9920€ | 0.47% | 0.0335% | 1 | 6.8110 | 1.6575%/60.0 |
| 2025-12-19 | 6.8110€ | 6.8380€ | 2.45% | -0.004% | 1 | 6.8110 | 1.5950%/60.0 |
| 2025-12-18 | 6.6480€ | 6.6750€ | -3.72% | 0.281% | 21 | 6.9050 | 1.6246%/65.0 |
| 2025-12-17 | 6.9050€ | 6.9290€ | 1.81% | 0.204% | 1 | 6.9260 | 1.5062%/65.0 |
| 2025-12-16 | 6.7820€ | 6.7960€ | -4.11% | 0.4355% | 18 | 7.0730 | 1.4357%/70.0 |
| 2025-12-15 | 7.0730€ | 7.0850€ | 2.12% | -0.015% | 1 | 7.1170 | 1.3831%/65.0 |
| 2025-12-13 | 6.9260€ | 7.0740€ | -5.81% | 0.335% | 8 | 7.1170 | 1.3693%/70.0 |
| 2025-12-12 | 7.3530€ | 7.3740€ | 3.32% | 0.1695% | 1 | 7.1440 | 1.1329%/70.0 |
| 2025-12-11 | 7.1170€ | 7.1430€ | -0.38% | -0.0565% | 2 | 7.1240 | 1.1329%/70.0 |
| 2025-12-10 | 7.1440€ | 7.1710€ | 0.46% | -0.0295% | 1 | 7.1440 | 1.1714%/70.0 |
| 2025-12-09 | 7.1110€ | 7.1410€ | -1.78% | 0.1025% | 4 | 7.1240 | 1.1507%/75.0 |
| 2025-12-08 | 7.2400€ | 7.2550€ | 1.63% | -0.3605% | 1 | 7.1240 | 1.1164%/70.0 |
| 2025-12-06 | 7.1240€ | 7.2750€ | -1.62% | -0.412% | 2 | 6.9540 | 1.1164%/70.0 |
| 2025-12-05 | 7.2410€ | 7.2690€ | 4.64% | -0.741% | 1 | 6.9540 | 0.8454%/65.0 |
| 2025-12-04 | 6.9200€ | 6.9400€ | -0.49% | -0.704% | 7 | 6.9540 | 0.8029%/70.0 |
| 2025-12-03 | 6.9540€ | 6.9680€ | 0.43% | -0.5095% | 1 | 7.0080 | 1.0807%/70.0 |
| 2025-12-02 | 6.9240€ | 6.9380€ | -1.31% | -0.455% | 5 | 7.0080 | 1.0807%/70.0 |
| 2025-12-01 | 7.0160€ | 7.0370€ | 0.00% | -0.6365% | 2 | 7.0080 | 1.1638%/65.0 |
| 2025-11-29 | 7.0160€ | 7.1650€ | 0.11% | -0.3665% | 1 | 6.9490 | 1.5792%/65.0 |
| 2025-11-28 | 7.0080€ | 7.0400€ | 0.85% | -0.42% | 1 | 6.8080 | 1.6400%/60.0 |
| 2025-11-27 | 6.9490€ | 6.9780€ | 2.07% | -0.705% | 1 | 6.6940 | 1.6009%/55.0 |
| 2025-11-26 | 6.8080€ | 6.8350€ | 1.70% | -0.618% | 1 | 6.5640 | 1.7591%/55.0 |
| 2025-11-25 | 6.6940€ | 6.7090€ | 1.98% | -0.7045% | 1 | 6.5640 | 1.6018%/55.0 |
| 2025-11-24 | 6.5640€ | 6.5910€ | 0.27% | -0.7985% | 1 | 6.5640 | 1.7350%/50.0 |
| 2025-11-22 | 6.5460€ | 6.6810€ | 0.52% | -0.8245% | 1 | 6.9110 | 1.6830%/50.0 |
| 2025-11-21 | 6.5120€ | 6.5370€ | -6.89% | -0.505263% | 0 | 6.9120 | 1.6830%/52.6 |
| 2025-11-20 | 6.9940€ | 7.0230€ | 1.19% | -0.599444% | 1 | 6.9940 | 1.7378%/50.0 |
| 2025-11-19 | 6.9120€ | 6.9400€ | 0.01% | -0.635294% | 1 | 7.1340 | 1.9538%/47.1 |
| 2025-11-18 | 6.9110€ | 6.9380€ | -4.90% | -0.36875% | 0 | 7.1950 | 1.9538%/50.0 |
| 2025-11-17 | 7.2670€ | 7.2850€ | 1.00% | -0.46% | 1 | 7.2670 | 2.0900%/46.7 |
| 2025-11-15 | 7.1950€ | 7.3490€ | 0.86% | -0.554286% | 1 | 7.7230 | 2.2950%/42.9 |
| 2025-11-14 | 7.1340€ | 7.1590€ | -7.63% | -0.01% | 0 | 7.9330 | 2.2950%/46.2 |
| 2025-11-13 | 7.7230€ | 7.7430€ | -2.65% | 0.21% | 7 | 7.9330 | 2.2950%/50.0 |
| 2025-11-12 | 7.9330€ | 7.9530€ | -1.94% | 0.405455% | 3 | 7.9330 | 2.2950%/54.5 |
| 2025-11-11 | 8.0900€ | 8.1040€ | 0.25% | 0.421% | 1 | 8.0450 | 2.7040%/50.0 |
| 2025-11-10 | 8.0700€ | 8.0960€ | 4.32% | -0.012222% | 1 | 7.7530 | 2.3000%/44.4 |
| 2025-11-08 | 7.7360€ | 7.8960€ | -0.22% | 0.01375% | 3 | 7.7360 | 2.3000%/50.0 |
| 2025-11-07 | 7.7530€ | 7.7710€ | -3.63% | 0.534286% | 2 | 7.7530 | 2.3000%/57.1 |
| 2025-11-06 | 8.0450€ | 8.0590€ | 5.51% | -0.295% | 1 | 7.6660 | 1.2300%/50.0 |
| 2025-11-05 | 7.6250€ | 7.6390€ | -0.22% | -0.31% | 0 | 7.6470 | 1.2300%/60.0 |
| 2025-11-04 | 7.6420€ | 7.6730€ | -3.63% | 0.52% | 0 | 7.6660 | 1.2300%/75.0 |
| 2025-11-03 | 7.9300€ | 7.9420€ | 3.44% | -0.453333% | 1 | 7.7720 | 0.1250%/66.7 |
| 2025-10-31 | 7.6660€ | 7.7150€ | 0.25% | -0.805% | 1 | 7.6660 | 0.0000%/50.0 |
| 2025-10-30 | 7.6470€ | 7.6810€ | -1.61% | 0% | 0 | 7.7720 | 0.0000%/100.0 |
| 2025-10-29 | 7.7720€ | 7.7940€ | 0.00% | 0% | 0 | 7.7720 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 7.4626€ | 0.0000€ | 10.4d | 9d |
| 2026-03-26 | 0.0000€ | 7.4828€ | 0.0000€ | 9.4d | 9.4d |
| 2026-03-25 | 0.0000€ | 7.4813€ | 0.0000€ | 8.9d | 10d |
| 2026-03-24 | 0.0000€ | 7.5170€ | 0.0000€ | 8.3d | 10d |
| 2026-03-23 | 0.0000€ | 7.5413€ | 0.0000€ | 9.2d | 10d |
| 2026-03-20 | 0.0000€ | 7.5637€ | 0.0000€ | 9.2d | 10d |
| 2026-03-19 | 0.0000€ | 7.5374€ | 0.0000€ | 8.2d | 10d |
| 2026-03-18 | 0.0000€ | 7.5441€ | 0.0000€ | 9.2d | 10d |
| 2026-03-17 | 0.0000€ | 7.4975€ | 0.0000€ | 9.2d | 9.6d |
| 2026-03-16 | 0.0000€ | 7.4368€ | 0.0000€ | 9.2d | 9.7d |
| 2026-03-13 | 0.0000€ | 7.3453€ | 0.0000€ | 9.2d | 9.6d |
| 2026-03-12 | 0.0000€ | 7.3317€ | 0.0000€ | 9.2d | 9.6d |
| 2026-03-11 | 0.0000€ | 7.3003€ | 0.0000€ | 10d | 9.5d |
| 2026-03-10 | 0.0000€ | 7.2403€ | 0.0000€ | 10d | 9.6d |
| 2026-03-09 | 0.0000€ | 7.2861€ | 0.0000€ | 10d | 9.6d |
| 2026-03-06 | 0.0000€ | 7.3416€ | 0.0000€ | 10.1d | 9.6d |
| 2026-03-05 | 0.0000€ | 7.3567€ | 0.0000€ | 10.1d | 9.5d |
| 2026-03-04 | 0.0000€ | 7.4355€ | 0.0000€ | 9.9d | 9.5d |
| 2026-03-03 | 0.0000€ | 7.5616€ | 0.0000€ | 9.9d | 9.5d |
| 2026-03-02 | 0.0000€ | 7.5650€ | 0.0000€ | 9.5d | 9.4d |
| 2026-02-27 | 0.0000€ | 7.6173€ | 0.0000€ | 9.6d | 9.5d |
| 2026-02-26 | 0.0000€ | 7.6374€ | 0.0000€ | 9.2d | 9.5d |
| 2026-02-25 | 0.0000€ | 7.6055€ | 0.0000€ | 8.2d | 9.2d |
| 2026-02-24 | 0.0000€ | 7.5498€ | 0.0000€ | 7.3d | 8.8d |
| 2026-02-23 | 0.0000€ | 7.5300€ | 0.0000€ | 7.3d | 8.9d |
| 2026-02-20 | 0.0000€ | 7.4855€ | 0.0000€ | 7.3d | 8.9d |
| 2026-02-19 | 0.0000€ | 7.4231€ | 0.0000€ | 7.2d | 8.8d |
| 2026-02-18 | 0.0000€ | 7.4150€ | 0.0000€ | 7d | 8.8d |
| 2026-02-17 | 0.0000€ | 7.4383€ | 0.0000€ | 7.1d | 8.8d |
| 2026-02-16 | 0.0000€ | 7.5006€ | 0.0000€ | 7.1d | 8.8d |
| 2026-02-13 | 0.0000€ | 7.5455€ | 0.0000€ | 7d | 8.8d |
| 2026-02-12 | 0.0000€ | 7.5527€ | 0.0000€ | 7.1d | 8.8d |
| 2026-02-11 | 0.0000€ | 7.6101€ | 0.0000€ | 7d | 8.7d |
| 2026-02-10 | 0.0000€ | 7.6785€ | 0.0000€ | 6.9d | 8.5d |
| 2026-02-09 | 0.0000€ | 7.6880€ | 0.0000€ | 6d | 8.2d |
| 2026-02-06 | 0.0000€ | 7.7235€ | 0.0000€ | 6d | 8.3d |
| 2026-02-05 | 0.0000€ | 7.8270€ | 0.0000€ | 6d | 8.3d |
| 2026-02-04 | 0.0000€ | 7.8745€ | 0.0000€ | 5.1d | 8.1d |
| 2026-02-03 | 0.0000€ | 7.8515€ | 0.0000€ | 4.3d | 7.8d |
| 2026-02-02 | 0.0000€ | 7.8596€ | 0.0000€ | 5d | 7.9d |
| 2026-01-30 | 0.0000€ | 7.8881€ | 0.0000€ | 5.9d | 7.8d |
| 2026-01-29 | 0.0000€ | 7.9100€ | 0.0000€ | 5.8d | 7.8d |
| 2026-01-28 | 0.0000€ | 7.8289€ | 0.0000€ | 4.8d | 7.5d |
| 2026-01-27 | 0.0000€ | 7.7777€ | 0.0000€ | 4.9d | 7.5d |
| 2026-01-26 | 0.0000€ | 7.7429€ | 0.0000€ | 5d | 7.5d |
| 2026-01-23 | 0.0000€ | 7.6949€ | 0.0000€ | 5.1d | 7.5d |
| 2026-01-22 | 0.0000€ | 7.6248€ | 0.0000€ | 4.9d | 7.4d |
| 2026-01-21 | 0.0000€ | 7.5855€ | 0.0000€ | 5d | 7.4d |
| 2026-01-20 | 0.0000€ | 7.5903€ | 0.0000€ | 5d | 7.4d |
| 2026-01-19 | 0.0000€ | 7.5681€ | 0.0000€ | 5.1d | 7.5d |
| 2026-01-16 | 0.0000€ | 7.5069€ | 0.0000€ | 4.9d | 7.4d |
| 2026-01-15 | 0.0000€ | 7.4337€ | 0.0000€ | 4.7d | 7.4d |
| 2026-01-14 | 0.0000€ | 7.3681€ | 0.0000€ | 4.7d | 7.4d |
| 2026-01-13 | 0.0000€ | 7.3038€ | 0.0000€ | 4.7d | 7.4d |
| 2026-01-12 | 0.0000€ | 7.2362€ | 0.0000€ | 4.8d | 7.4d |
| 2026-01-09 | 0.0000€ | 7.1800€ | 0.0000€ | 4.8d | 7.6d |
| 2026-01-08 | 0.0000€ | 7.0945€ | 0.0000€ | 5.1d | 7.6d |
| 2026-01-07 | 0.0000€ | 7.0373€ | 0.0000€ | 5.4d | 7.7d |
| 2026-01-06 | 0.0000€ | 6.9853€ | 0.0000€ | 5.8d | 7.9d |
| 2026-01-05 | 0.0000€ | 6.9361€ | 0.0000€ | 7.7d | 8.1d |
| 2026-01-02 | 0.0000€ | 6.8701€ | 0.0000€ | 9.5d | 8.1d |
| 2025-12-29 | 0.0000€ | 6.8405€ | 0.0000€ | 11.7d | 8.1d |
| 2025-12-23 | 0.0000€ | 6.8309€ | 0.0000€ | 14d | 8d |
| 2025-12-22 | 0.0000€ | 6.8115€ | 0.0000€ | 14.6d | 8.1d |
| 2025-12-19 | 0.0000€ | 6.8274€ | 0.0000€ | 14.6d | 8.1d |
| 2025-12-18 | 0.0000€ | 6.9461€ | 0.0000€ | 14.7d | 8.1d |
| 2025-12-17 | 0.0000€ | 7.0499€ | 0.0000€ | 15.7d | 8.1d |
| 2025-12-16 | 0.0000€ | 7.1130€ | 0.0000€ | 15.6d | 8.1d |
| 2025-12-15 | 0.0000€ | 7.1631€ | 0.0000€ | 15.4d | 8.1d |
| 2025-12-12 | 0.0000€ | 7.2037€ | 0.0000€ | 14.8d | 7.9d |
| 2025-12-11 | 0.0000€ | 7.1766€ | 0.0000€ | 13.8d | 7.7d |
| 2025-12-10 | 0.0000€ | 7.1279€ | 0.0000€ | 13.8d | 7.7d |
| 2025-12-09 | 0.0000€ | 7.0979€ | 0.0000€ | 13.8d | 7.7d |
| 2025-12-08 | 0.0000€ | 7.0477€ | 0.0000€ | 13.8d | 7.7d |
| 2025-12-05 | 0.0000€ | 7.0249€ | 0.0000€ | 13.7d | 7.7d |
| 2025-12-04 | 0.0000€ | 6.9752€ | 0.0000€ | 13.5d | 7.7d |
| 2025-12-03 | 0.0000€ | 6.9806€ | 0.0000€ | 13.5d | 7.8d |
| 2025-12-02 | 0.0000€ | 6.9360€ | 0.0000€ | 13.5d | 8d |
| 2025-12-01 | 0.0000€ | 6.8960€ | 0.0000€ | 13.6d | 8.2d |
| 2025-11-28 | 0.0000€ | 6.8008€ | 0.0000€ | 13.7d | 8.4d |
| 2025-11-27 | 0.0000€ | 6.7345€ | 0.0000€ | 14d | 8.7d |
| 2025-11-26 | 0.0000€ | 6.7299€ | 0.0000€ | 14.5d | 8.9d |
| 2025-11-25 | 0.0000€ | 6.7667€ | 0.0000€ | 14.5d | 9.2d |
| 2025-11-24 | 0.0000€ | 6.8304€ | 0.0000€ | 14.5d | 9.2d |
| 2025-11-21 | 0.0000€ | 6.9623€ | 0.0000€ | 14.5d | 9.2d |
| 2025-11-20 | 0.0000€ | 7.0941€ | 0.0000€ | 14.5d | 9.2d |
| 2025-11-19 | 0.0000€ | 7.2532€ | 0.0000€ | 14.2d | 9.1d |
| 2025-11-18 | 0.0000€ | 7.4491€ | 0.0000€ | 13.9d | 9d |
| 2025-11-17 | 0.0000€ | 7.6672€ | 0.0000€ | 13.5d | 8.8d |
| 2025-11-14 | 0.0000€ | 7.7759€ | 0.0000€ | 11.7d | 8.3d |