GL X ETF-GXRENENP DLA (A2QPB6)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 10.9540€ | 11.3060€ | -3.13% | 0.211% | 5 | 11.3080 | 1.0915%/65.0 |
| 2026-03-27 | 11.3080€ | 11.3500€ | -0.89% | 0.1695% | 3 | 11.3080 | 1.0915%/65.0 |
| 2026-03-26 | 11.4100€ | 11.4260€ | 0.21% | 0.079% | 1 | 11.0680 | 1.1650%/60.0 |
| 2026-03-25 | 11.3860€ | 11.4560€ | 2.87% | 0.0015% | 1 | 11.0680 | 1.0358%/60.0 |
| 2026-03-24 | 11.0680€ | 11.1160€ | 1.28% | -0.2575% | 1 | 11.0680 | 1.0136%/55.0 |
| 2026-03-23 | 10.9280€ | 10.9580€ | -0.07% | -0.2015% | 12 | 11.1940 | 1.0167%/60.0 |
| 2026-03-21 | 10.9360€ | 11.1600€ | -3.70% | -0.021% | 11 | 11.1940 | 1.0167%/60.0 |
| 2026-03-20 | 11.3560€ | 11.4460€ | 1.45% | -0.075% | 1 | 11.1940 | 0.9267%/60.0 |
| 2026-03-19 | 11.1940€ | 11.2440€ | -0.96% | 0.018% | 2 | 11.1680 | 0.9246%/65.0 |
| 2026-03-18 | 11.3020€ | 11.3480€ | 1.20% | -0.0815% | 1 | 11.1260 | 0.9017%/60.0 |
| 2026-03-17 | 11.1680€ | 11.2000€ | 0.38% | -0.0795% | 1 | 11.1260 | 0.9050%/60.0 |
| 2026-03-16 | 11.1260€ | 11.1420€ | 0.45% | -0.1185% | 1 | 11.1240 | 0.9464%/55.0 |
| 2026-03-14 | 11.0760€ | 11.2360€ | 0.40% | -0.223% | 1 | 11.1240 | 1.0010%/50.0 |
| 2026-03-13 | 11.0320€ | 11.0840€ | -1.22% | -0.037% | 4 | 11.1240 | 1.1373%/55.0 |
| 2026-03-12 | 11.1680€ | 11.2060€ | 0.40% | -0.0265% | 1 | 11.1240 | 1.1564%/55.0 |
| 2026-03-11 | 11.1240€ | 11.1740€ | -0.20% | 0.088% | 2 | 11.1240 | 1.2342%/60.0 |
| 2026-03-10 | 11.1460€ | 11.1980€ | 2.31% | -0.094% | 1 | 11.1260 | 1.1364%/55.0 |
| 2026-03-09 | 10.8940€ | 10.9500€ | 0.22% | -0.1645% | 1 | 10.8940 | 1.2280%/50.0 |
| 2026-03-07 | 10.8700€ | 11.0920€ | -2.93% | -0.0055% | 3 | 11.0580 | 1.1391%/55.0 |
| 2026-03-06 | 11.1980€ | 11.2480€ | 0.65% | 0.062% | 1 | 11.1260 | 1.2618%/55.0 |
| 2026-03-05 | 11.1260€ | 11.1800€ | 2.37% | -0.0485% | 1 | 11.0920 | 1.0609%/55.0 |
| 2026-03-04 | 10.8680€ | 10.9380€ | -1.72% | 0.0955% | 22 | 11.0920 | 1.0692%/60.0 |
| 2026-03-03 | 11.0580€ | 11.1360€ | -1.60% | 0.2125% | 14 | 11.2380 | 1.0438%/65.0 |
| 2026-03-02 | 11.2380€ | 11.2760€ | 1.32% | 0.076% | 1 | 11.4220 | 1.0208%/60.0 |
| 2026-02-28 | 11.0920€ | 11.4160€ | -3.90% | 0.239% | 12 | 11.4220 | 1.0208%/60.0 |
| 2026-02-27 | 11.5420€ | 11.6020€ | 1.05% | 0.2405% | 1 | 11.4220 | 1.0233%/60.0 |
| 2026-02-26 | 11.4220€ | 11.4740€ | -0.09% | 0.3355% | 2 | 11.3900 | 1.0838%/65.0 |
| 2026-02-25 | 11.4320€ | 11.4740€ | 0.37% | 0.2635% | 1 | 11.3780 | 1.1433%/60.0 |
| 2026-02-24 | 11.3900€ | 11.4060€ | 0.90% | 0.2045% | 1 | 11.3680 | 1.1655%/55.0 |
| 2026-02-23 | 11.2880€ | 11.3440€ | -0.79% | 0.201% | 5 | 11.3680 | 1.1655%/55.0 |
| 2026-02-21 | 11.3780€ | 11.5400€ | 0.42% | 0.1735% | 1 | 11.3680 | 1.2400%/50.0 |
| 2026-02-20 | 11.3300€ | 11.3820€ | -0.33% | 0.2085% | 3 | 11.3300 | 1.1609%/55.0 |
| 2026-02-19 | 11.3680€ | 11.4160€ | -1.69% | 0.316% | 2 | 11.2820 | 1.1025%/60.0 |
| 2026-02-18 | 11.5640€ | 11.5680€ | 2.50% | 0.2075% | 1 | 11.2140 | 0.9217%/60.0 |
| 2026-02-17 | 11.2820€ | 11.3300€ | 0.61% | 0.203% | 1 | 11.2140 | 0.9142%/60.0 |
| 2026-02-16 | 11.2140€ | 11.2740€ | 2.09% | 0.1415% | 1 | 11.2140 | 0.8117%/60.0 |
| 2026-02-14 | 10.9840€ | 11.3120€ | -1.33% | 0.3035% | 6 | 11.1320 | 0.8962%/65.0 |
| 2026-02-13 | 11.1320€ | 11.1780€ | -1.19% | 0.364% | 3 | 11.1320 | 0.8336%/70.0 |
| 2026-02-12 | 11.2660€ | 11.3280€ | 0.25% | 0.269% | 1 | 11.0180 | 0.8785%/65.0 |
| 2026-02-11 | 11.2380€ | 11.2920€ | 2.00% | 0.1655% | 1 | 11.0000 | 0.7850%/60.0 |
| 2026-02-10 | 11.0180€ | 11.0200€ | 0.16% | 0.165% | 1 | 10.9480 | 0.7842%/60.0 |
| 2026-02-09 | 11.0000€ | 11.0260€ | 1.16% | 0.1175% | 1 | 10.9480 | 0.7050%/60.0 |
| 2026-02-07 | 10.8740€ | 11.0320€ | 0.74% | 0.071% | 1 | 10.9000 | 0.7018%/55.0 |
| 2026-02-06 | 10.7940€ | 10.8460€ | -1.41% | 0.191% | 4 | 10.9000 | 0.7258%/60.0 |
| 2026-02-05 | 10.9480€ | 10.9960€ | -0.64% | 0.311% | 2 | 10.9000 | 0.8054%/65.0 |
| 2026-02-04 | 11.0180€ | 11.0600€ | 1.08% | 0.217% | 1 | 10.8520 | 0.7825%/60.0 |
| 2026-02-03 | 10.9000€ | 10.9300€ | 1.81% | 0.117% | 1 | 10.8520 | 0.6891%/55.0 |
| 2026-02-02 | 10.7060€ | 10.7340€ | -1.07% | 0.176% | 9 | 10.8520 | 0.6408%/60.0 |
| 2026-01-31 | 10.8220€ | 10.9800€ | -0.28% | 0.191% | 7 | 10.9200 | 0.5931%/65.0 |
| 2026-01-30 | 10.8520€ | 10.8820€ | -0.86% | 0.237% | 5 | 10.9200 | 0.5550%/70.0 |
| 2026-01-29 | 10.9460€ | 10.9860€ | -0.13% | 0.2715% | 2 | 10.9200 | 0.5553%/75.0 |
| 2026-01-28 | 10.9600€ | 10.9680€ | 0.37% | 0.2705% | 1 | 10.8700 | 0.5540%/75.0 |
| 2026-01-27 | 10.9200€ | 10.9460€ | 0.46% | 0.2915% | 1 | 10.8340 | 0.5820%/75.0 |
| 2026-01-26 | 10.8700€ | 10.9080€ | 0.33% | 0.354% | 1 | 10.7780 | 0.6653%/75.0 |
| 2026-01-24 | 10.8340€ | 10.9880€ | 0.52% | 0.366% | 1 | 10.6860 | 0.6813%/75.0 |
| 2026-01-23 | 10.7780€ | 10.8200€ | 0.86% | 0.318% | 1 | 10.6600 | 0.6686%/70.0 |
| 2026-01-22 | 10.6860€ | 10.7360€ | 1.91% | 0.2075% | 1 | 10.6600 | 0.5731%/65.0 |
| 2026-01-21 | 10.4860€ | 10.5100€ | 0.02% | 0.2215% | 1 | 10.6520 | 0.5946%/65.0 |
| 2026-01-20 | 10.4840€ | 10.5340€ | -1.65% | 0.34% | 7 | 10.6520 | 0.6036%/70.0 |
| 2026-01-19 | 10.6600€ | 10.6820€ | -0.07% | 0.3075% | 2 | 10.6520 | 0.6036%/70.0 |
| 2026-01-17 | 10.6680€ | 10.8160€ | 0.15% | 0.3625% | 1 | 10.6500 | 0.6821%/70.0 |
| 2026-01-16 | 10.6520€ | 10.6880€ | 0.21% | 0.303% | 1 | 10.6300 | 0.7185%/65.0 |
| 2026-01-15 | 10.6300€ | 10.6620€ | -0.19% | 0.3055% | 2 | 10.5460 | 0.7185%/65.0 |
| 2026-01-14 | 10.6500€ | 10.6960€ | 0.99% | 0.2255% | 1 | 10.4680 | 0.6958%/60.0 |
| 2026-01-13 | 10.5460€ | 10.5940€ | 1.76% | 0.1955% | 1 | 10.4560 | 0.6458%/60.0 |
| 2026-01-12 | 10.3640€ | 10.4100€ | -0.80% | 0.2015% | 7 | 10.4540 | 0.6458%/60.0 |
| 2026-01-10 | 10.4480€ | 10.6360€ | -0.19% | 0.206% | 5 | 10.4540 | 0.6458%/60.0 |
| 2026-01-09 | 10.4680€ | 10.5100€ | 0.11% | 0.1755% | 1 | 10.4540 | 0.6945%/55.0 |
| 2026-01-08 | 10.4560€ | 10.4820€ | 0.02% | 0.1735% | 1 | 10.4480 | 0.7620%/50.0 |
| 2026-01-07 | 10.4540€ | 10.5780€ | 0.06% | 0.147% | 1 | 10.3900 | 0.8400%/45.0 |
| 2026-01-06 | 10.4480€ | 10.4780€ | 0.56% | 0.19% | 1 | 10.3540 | 0.9356%/45.0 |
| 2026-01-05 | 10.3900€ | 10.4100€ | 0.35% | 0.067% | 1 | 10.2640 | 1.0088%/40.0 |
| 2026-01-03 | 10.3540€ | 10.5240€ | 0.88% | 0.0875% | 1 | 10.1040 | 1.0600%/40.0 |
| 2026-01-02 | 10.2640€ | 10.2980€ | 1.58% | -0.0335% | 1 | 10.0680 | 0.9857%/35.0 |
| 2025-12-30 | 10.1040€ | 10.1440€ | 0.76% | -0.0745% | 1 | 10.0380 | 1.0233%/30.0 |
| 2025-12-29 | 10.0280€ | 10.0700€ | -0.10% | 0.0075% | 4 | 10.0380 | 1.0971%/35.0 |
| 2025-12-27 | 10.0380€ | 10.2340€ | -0.30% | 0.0035% | 3 | 10.0380 | 1.0971%/35.0 |
| 2025-12-23 | 10.0680€ | 10.0900€ | 0.30% | -0.0125% | 1 | 10.0380 | 1.2300%/30.0 |
| 2025-12-22 | 10.0380€ | 10.0720€ | 0.72% | -0.0295% | 1 | 10.0120 | 1.1733%/30.0 |
| 2025-12-20 | 9.9660€ | 10.1360€ | -0.72% | 0.04% | 2 | 10.0120 | 1.1014%/35.0 |
| 2025-12-19 | 10.0380€ | 10.0580€ | 1.25% | -0.0075% | 1 | 10.0260 | 0.9657%/35.0 |
| 2025-12-18 | 9.9140€ | 9.9230€ | -0.98% | 0.0855% | 21 | 10.0120 | 0.9550%/40.0 |
| 2025-12-17 | 10.0120€ | 10.0500€ | -0.14% | 0.119% | 3 | 10.0260 | 0.9078%/45.0 |
| 2025-12-16 | 10.0260€ | 10.0640€ | -0.61% | 0.155% | 2 | 10.0400 | 0.8280%/50.0 |
| 2025-12-15 | 10.0880€ | 10.1300€ | 1.16% | -0.035% | 1 | 10.0500 | 0.7911%/45.0 |
| 2025-12-13 | 9.9720€ | 10.1280€ | -0.68% | 0.046% | 15 | 10.0500 | 0.8060%/50.0 |
| 2025-12-12 | 10.0400€ | 10.0660€ | -0.10% | 0.0315% | 5 | 10.1000 | 0.8060%/50.0 |
| 2025-12-11 | 10.0500€ | 10.0820€ | -0.50% | 0.0075% | 4 | 10.1000 | 0.8060%/50.0 |
| 2025-12-10 | 10.1000€ | 10.1040€ | -0.02% | 0.086% | 3 | 10.1020 | 0.8736%/55.0 |
| 2025-12-09 | 10.1020€ | 10.1460€ | -0.47% | 0.0985% | 2 | 10.1020 | 0.8736%/55.0 |
| 2025-12-08 | 10.1500€ | 10.1560€ | 1.42% | -0.0575% | 1 | 10.1500 | 0.8190%/50.0 |
| 2025-12-06 | 10.0080€ | 10.1620€ | -2.11% | 0.0255% | 9 | 10.1800 | 0.8190%/50.0 |
| 2025-12-05 | 10.2240€ | 10.2340€ | 1.29% | -0.031% | 1 | 10.1800 | 0.7060%/50.0 |
| 2025-12-04 | 10.0940€ | 10.1320€ | -0.84% | 0.0545% | 3 | 10.0940 | 0.7209%/55.0 |
| 2025-12-03 | 10.1800€ | 10.2180€ | -0.06% | 0.1395% | 2 | 10.0720 | 0.7975%/60.0 |
| 2025-12-02 | 10.1860€ | 10.2120€ | 1.54% | 0.007% | 1 | 10.0700 | 0.7300%/55.0 |
| 2025-12-01 | 10.0320€ | 10.0660€ | -0.38% | -0.0495% | 4 | 10.0340 | 0.7300%/55.0 |
| 2025-11-29 | 10.0700€ | 10.2840€ | -0.02% | 0.008% | 2 | 10.0340 | 0.7633%/60.0 |
| 2025-11-28 | 10.0720€ | 10.1220€ | 0.38% | 0.0405% | 1 | 9.9670 | 0.8175%/60.0 |
| 2025-11-27 | 10.0340€ | 10.0760€ | 0.67% | 0.09% | 1 | 9.9370 | 0.9000%/60.0 |
| 2025-11-26 | 9.9670€ | 10.0140€ | 0.30% | -0.0235% | 1 | 9.8500 | 0.9545%/55.0 |
| 2025-11-25 | 9.9370€ | 9.9680€ | 0.88% | -0.08% | 1 | 9.8500 | 0.9620%/50.0 |
| 2025-11-24 | 9.8500€ | 9.8840€ | 0.53% | -0.1275% | 1 | 9.8500 | 1.0100%/45.0 |
| 2025-11-22 | 9.7980€ | 9.9540€ | 0.11% | -0.133% | 1 | 9.9580 | 0.9978%/45.0 |
| 2025-11-21 | 9.7870€ | 9.8220€ | -2.64% | -0.001053% | 0 | 9.9970 | 0.9978%/47.4 |
| 2025-11-20 | 10.0520€ | 10.0940€ | 0.94% | -0.053333% | 1 | 9.9970 | 1.0050%/44.4 |
| 2025-11-19 | 9.9580€ | 9.9940€ | -0.39% | -0.033529% | 3 | 9.9640 | 1.0050%/47.1 |
| 2025-11-18 | 9.9970€ | 10.0300€ | -0.98% | 0.025625% | 2 | 9.9970 | 1.0050%/50.0 |
| 2025-11-17 | 10.0960€ | 10.1380€ | 1.55% | -0.076% | 1 | 10.0960 | 0.9271%/46.7 |
| 2025-11-15 | 9.9420€ | 10.1000€ | -0.22% | -0.065714% | 6 | 10.1360 | 0.9271%/50.0 |
| 2025-11-14 | 9.9640€ | 10.0000€ | -1.70% | 0.06% | 5 | 10.1360 | 0.9271%/53.8 |
| 2025-11-13 | 10.1360€ | 10.1720€ | -0.45% | 0.1025% | 3 | 10.1360 | 0.9271%/58.3 |
| 2025-11-12 | 10.1820€ | 10.2220€ | 0.16% | 0.097273% | 1 | 10.0780 | 1.0550%/54.5 |
| 2025-11-11 | 10.1660€ | 10.1680€ | 0.87% | 0.02% | 1 | 10.0780 | 1.0920%/50.0 |
| 2025-11-10 | 10.0780€ | 10.1380€ | 1.64% | -0.16% | 1 | 10.0660 | 0.9550%/44.4 |
| 2025-11-08 | 9.9150€ | 10.0740€ | -1.11% | -0.04125% | 5 | 10.0260 | 0.9550%/50.0 |
| 2025-11-07 | 10.0260€ | 10.0680€ | -1.51% | 0.168571% | 3 | 10.0260 | 0.9550%/57.1 |
| 2025-11-06 | 10.1800€ | 10.1960€ | 1.13% | 0.008333% | 1 | 9.9970 | 0.8967%/50.0 |
| 2025-11-05 | 10.0660€ | 10.1260€ | 1.03% | -0.196% | 1 | 9.9970 | 0.8300%/40.0 |
| 2025-11-04 | 9.9630€ | 10.0000€ | 1.66% | -0.66% | 1 | 9.9970 | 0.0000%/25.0 |
| 2025-11-03 | 9.8000€ | 10.2000€ | -1.97% | -0.223333% | 0 | 10.0220 | 0.0000%/33.3 |
| 2025-10-31 | 9.9970€ | 10.0480€ | -0.25% | -0.21% | 0 | 10.0220 | 0.0000%/50.0 |
| 2025-10-30 | 10.0220€ | 10.0600€ | -0.42% | 0% | 0 | 10.0640 | 0.0000%/100.0 |
| 2025-10-29 | 10.0640€ | 10.1040€ | 0.00% | 0% | 0 | 10.0640 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 11.2458€ | 0.0000€ | 9.5d | 9.6d |
| 2026-03-26 | 0.0000€ | 11.2336€ | 0.0000€ | 8.6d | 9.9d |
| 2026-03-25 | 0.0000€ | 11.2098€ | 0.0000€ | 8.8d | 10.4d |
| 2026-03-24 | 0.0000€ | 11.2202€ | 0.0000€ | 9d | 11d |
| 2026-03-23 | 0.0000€ | 11.2434€ | 0.0000€ | 9d | 11d |
| 2026-03-20 | 0.0000€ | 11.2650€ | 0.0000€ | 9d | 11.6d |
| 2026-03-19 | 0.0000€ | 11.2212€ | 0.0000€ | 8.7d | 11.6d |
| 2026-03-18 | 0.0000€ | 11.2260€ | 0.0000€ | 8.9d | 11.6d |
| 2026-03-17 | 0.0000€ | 11.1878€ | 0.0000€ | 8.8d | 12.2d |
| 2026-03-16 | 0.0000€ | 11.1580€ | 0.0000€ | 8.9d | 12.2d |
| 2026-03-13 | 0.0000€ | 11.1230€ | 0.0000€ | 9.1d | 12.2d |
| 2026-03-12 | 0.0000€ | 11.1014€ | 0.0000€ | 9.3d | 12.2d |
| 2026-03-11 | 0.0000€ | 11.0780€ | 0.0000€ | 9.5d | 12.2d |
| 2026-03-10 | 0.0000€ | 11.0376€ | 0.0000€ | 9.8d | 12.2d |
| 2026-03-09 | 0.0000€ | 11.0906€ | 0.0000€ | 9.7d | 12.3d |
| 2026-03-06 | 0.0000€ | 11.1452€ | 0.0000€ | 10.2d | 12.3d |
| 2026-03-05 | 0.0000€ | 11.2150€ | 0.0000€ | 10d | 12.3d |
| 2026-03-04 | 0.0000€ | 11.2970€ | 0.0000€ | 9.8d | 12.4d |
| 2026-03-03 | 0.0000€ | 11.4246€ | 0.0000€ | 9.8d | 12.5d |
| 2026-03-02 | 0.0000€ | 11.4274€ | 0.0000€ | 9.1d | 12.5d |
| 2026-02-27 | 0.0000€ | 11.4684€ | 0.0000€ | 8.7d | 12.5d |
| 2026-02-26 | 0.0000€ | 11.4586€ | 0.0000€ | 7.9d | 12.5d |
| 2026-02-25 | 0.0000€ | 11.4668€ | 0.0000€ | 7.2d | 12.2d |
| 2026-02-24 | 0.0000€ | 11.4420€ | 0.0000€ | 6.3d | 12.2d |
| 2026-02-23 | 0.0000€ | 11.4222€ | 0.0000€ | 6.3d | 12.2d |
| 2026-02-20 | 0.0000€ | 11.3600€ | 0.0000€ | 6.3d | 12.6d |
| 2026-02-19 | 0.0000€ | 11.3144€ | 0.0000€ | 6.3d | 12.6d |
| 2026-02-18 | 0.0000€ | 11.2476€ | 0.0000€ | 5.5d | 12.2d |
| 2026-02-17 | 0.0000€ | 11.1938€ | 0.0000€ | 5.6d | 12.2d |
| 2026-02-16 | 0.0000€ | 11.1578€ | 0.0000€ | 5.6d | 12.2d |
| 2026-02-13 | 0.0000€ | 11.1188€ | 0.0000€ | 5.7d | 12.2d |
| 2026-02-12 | 0.0000€ | 11.0540€ | 0.0000€ | 5.7d | 12.2d |
| 2026-02-11 | 0.0000€ | 10.9994€ | 0.0000€ | 5.8d | 12.1d |
| 2026-02-10 | 0.0000€ | 10.9554€ | 0.0000€ | 5.6d | 12.1d |
| 2026-02-09 | 0.0000€ | 10.9186€ | 0.0000€ | 6d | 12.1d |
| 2026-02-06 | 0.0000€ | 10.9082€ | 0.0000€ | 6.1d | 12.1d |
| 2026-02-05 | 0.0000€ | 10.9302€ | 0.0000€ | 6.1d | 12.1d |
| 2026-02-04 | 0.0000€ | 10.9374€ | 0.0000€ | 6.2d | 12.1d |
| 2026-02-03 | 0.0000€ | 10.9486€ | 0.0000€ | 6.6d | 12.1d |
| 2026-02-02 | 0.0000€ | 10.9418€ | 0.0000€ | 7d | 12.1d |
| 2026-01-30 | 0.0000€ | 10.9438€ | 0.0000€ | 7.4d | 12d |
| 2026-01-29 | 0.0000€ | 10.9142€ | 0.0000€ | 7.8d | 12d |
| 2026-01-28 | 0.0000€ | 10.8424€ | 0.0000€ | 8.2d | 11.9d |
| 2026-01-27 | 0.0000€ | 10.7308€ | 0.0000€ | 8.6d | 11.8d |
| 2026-01-26 | 0.0000€ | 10.6896€ | 0.0000€ | 9.5d | 11.9d |
| 2026-01-23 | 0.0000€ | 10.6558€ | 0.0000€ | 9.9d | 11.9d |
| 2026-01-22 | 0.0000€ | 10.6268€ | 0.0000€ | 10.8d | 12d |
| 2026-01-21 | 0.0000€ | 10.6350€ | 0.0000€ | 11.8d | 12.1d |
| 2026-01-20 | 0.0000€ | 10.6676€ | 0.0000€ | 11.8d | 12.3d |
| 2026-01-19 | 0.0000€ | 10.6296€ | 0.0000€ | 12.9d | 12.5d |
| 2026-01-16 | 0.0000€ | 10.5896€ | 0.0000€ | 12.7d | 12.4d |
| 2026-01-15 | 0.0000€ | 10.5582€ | 0.0000€ | 12.5d | 12.3d |
| 2026-01-14 | 0.0000€ | 10.5230€ | 0.0000€ | 12.4d | 12.3d |
| 2026-01-13 | 0.0000€ | 10.5108€ | 0.0000€ | 12.4d | 12.3d |
| 2026-01-12 | 0.0000€ | 10.5024€ | 0.0000€ | 12.5d | 12.4d |
| 2026-01-09 | 0.0000€ | 10.4828€ | 0.0000€ | 12.4d | 12.6d |
| 2026-01-08 | 0.0000€ | 10.3981€ | 0.0000€ | 12.6d | 12.8d |
| 2026-01-07 | 0.0000€ | 10.3231€ | 0.0000€ | 12.7d | 12.8d |
| 2026-01-06 | 0.0000€ | 10.1931€ | 0.0000€ | 12.9d | 12.7d |
| 2026-01-05 | 0.0000€ | 10.1201€ | 0.0000€ | 13.3d | 13d |
| 2026-01-02 | 0.0000€ | 10.0250€ | 0.0000€ | 13.7d | 13d |
| 2025-12-29 | 0.0000€ | 9.9880€ | 0.0000€ | 15.3d | 13.1d |
| 2025-12-23 | 0.0000€ | 9.9594€ | 0.0000€ | 16.7d | 13d |
| 2025-12-22 | 0.0000€ | 9.9797€ | 0.0000€ | 18.4d | 13.1d |
| 2025-12-19 | 0.0000€ | 9.9766€ | 0.0000€ | 18d | 13d |
| 2025-12-18 | 0.0000€ | 10.0063€ | 0.0000€ | 19.8d | 12.9d |
| 2025-12-17 | 0.0000€ | 10.0500€ | 0.0000€ | 19.9d | 12.9d |
| 2025-12-16 | 0.0000€ | 10.0828€ | 0.0000€ | 19.8d | 12.9d |
| 2025-12-15 | 0.0000€ | 10.1117€ | 0.0000€ | 21.2d | 12.8d |
| 2025-12-12 | 0.0000€ | 10.1196€ | 0.0000€ | 20.6d | 12.7d |
| 2025-12-11 | 0.0000€ | 10.1394€ | 0.0000€ | 20d | 12.5d |
| 2025-12-10 | 0.0000€ | 10.1658€ | 0.0000€ | 19.4d | 12.3d |
| 2025-12-09 | 0.0000€ | 10.1770€ | 0.0000€ | 18.8d | 12d |
| 2025-12-08 | 0.0000€ | 10.1577€ | 0.0000€ | 18.2d | 11.9d |
| 2025-12-05 | 0.0000€ | 10.1753€ | 0.0000€ | 17.6d | 11.8d |
| 2025-12-04 | 0.0000€ | 10.1461€ | 0.0000€ | 17d | 11.7d |
| 2025-12-03 | 0.0000€ | 10.1145€ | 0.0000€ | 16.2d | 11.6d |
| 2025-12-02 | 0.0000€ | 10.0809€ | 0.0000€ | 15.6d | 11.5d |
| 2025-12-01 | 0.0000€ | 10.0654€ | 0.0000€ | 16d | 11.8d |
| 2025-11-28 | 0.0000€ | 10.0048€ | 0.0000€ | 15.4d | 11.7d |
| 2025-11-27 | 0.0000€ | 9.9560€ | 0.0000€ | 16.3d | 11.9d |
| 2025-11-26 | 0.0000€ | 9.9489€ | 0.0000€ | 17.1d | 12.2d |
| 2025-11-25 | 0.0000€ | 9.9427€ | 0.0000€ | 17.1d | 12.6d |
| 2025-11-24 | 0.0000€ | 9.9675€ | 0.0000€ | 17.9d | 12.5d |
| 2025-11-21 | 0.0000€ | 9.9968€ | 0.0000€ | 17.9d | 12.5d |
| 2025-11-20 | 0.0000€ | 10.0339€ | 0.0000€ | 18.9d | 12.5d |
| 2025-11-19 | 0.0000€ | 10.0736€ | 0.0000€ | 18.8d | 12.5d |
| 2025-11-18 | 0.0000€ | 10.1066€ | 0.0000€ | 18.5d | 12.4d |
| 2025-11-17 | 0.0000€ | 10.1228€ | 0.0000€ | 18d | 12.3d |
| 2025-11-14 | 0.0000€ | 10.1174€ | 0.0000€ | 17.7d | 12.2d |