Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Div Anmelden

GL X ETF-GXCLDCOM DLA (A2QPBV)


Passwort
IntradayAus

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-09-2612.2040€12.3740€-2.77%0.1445%412.46401.0562%/65.0
2026-09-2512.5520€12.5900€0.29%0.1455%112.46401.0577%/65.0
2026-09-2412.5160€12.5660€0.42%0.1115%112.17601.1108%/60.0
2026-09-2212.4640€12.5300€3.94%-0.0985%112.13800.8536%/55.0
2026-09-2111.9920€12.0560€0.69%0.0665%111.99201.1536%/55.0
2026-09-1911.9100€12.0760€-2.18%0.2955%511.98001.2575%/60.0
2026-09-1812.1760€12.2260€0.31%0.199%111.98001.3436%/55.0
2026-09-1712.1380€12.2060€1.32%0.0925%111.96601.3460%/50.0
2026-09-1611.9800€12.0480€0.12%0.1275%111.69201.4160%/50.0
2026-09-1511.9660€12.0280€2.34%0.0365%111.59401.2340%/50.0
2026-09-1411.6920€11.7140€1.85%-0.079%111.53601.1656%/45.0
2026-09-1211.4800€11.6400€-0.49%-0.076%3211.53601.1656%/45.0
2026-09-1111.5360€11.6120€-0.50%-0.09%211.59401.1656%/45.0
2026-09-1011.5940€11.6480€0.76%-0.202%111.68001.2163%/40.0
2026-09-0911.5060€11.5720€-1.49%-0.129%2911.75201.2163%/40.0
2026-09-0811.6800€11.7240€-0.68%-0.249%1111.76001.2163%/40.0
2026-09-0711.7600€11.8240€0.07%-0.023%111.82801.7813%/40.0
2026-09-0511.7520€11.9180€-2.23%0.08%911.92801.7813%/40.0
2026-09-0412.0200€12.0920€0.77%0.0005%112.02001.9257%/35.0
2026-09-0311.9280€11.9780€0.85%0.106%112.19002.2271%/35.0
2026-09-0211.8280€11.8760€-3.27%0.307%512.22202.0425%/40.0
2026-09-0112.2280€12.2780€0.31%0.3%112.22202.0250%/40.0
2026-08-3112.1900€12.2320€-0.26%0.4015%312.19001.9967%/45.0
2026-08-2912.2220€12.3920€-0.26%0.3675%211.78401.9967%/45.0
2026-08-2812.2540€12.3160€3.99%0.3185%111.78401.8878%/45.0
2026-08-2711.7840€11.8440€2.40%0.3195%111.69801.8900%/45.0
2026-08-2611.5080€11.5540€-1.62%0.469%1711.69801.8380%/50.0
2026-08-2511.6980€11.7360€-0.81%0.504%311.69801.8380%/50.0
2026-08-2411.7940€11.8420€0.82%0.4425%111.69801.9511%/45.0
2026-08-2211.6980€11.8640€0.52%0.494%111.69802.0656%/45.0
2026-08-2111.6380€11.7000€-0.46%0.594%1011.74202.0130%/50.0
2026-08-2011.6920€11.7400€-0.43%0.8375%911.83402.2336%/55.0
2026-08-1911.7420€11.8020€-0.78%0.964%812.01202.1933%/60.0
2026-08-1811.8340€11.8520€-1.48%0.963%712.01202.1933%/60.0
2026-08-1712.0120€12.0520€-0.03%0.803%312.01202.1933%/60.0
2026-08-1512.0160€12.1860€-3.08%0.903%211.97202.1933%/60.0
2026-08-1412.3980€12.4460€4.59%0.685%111.87401.8300%/60.0
2026-08-1311.8540€11.8900€-0.17%0.7225%311.85401.7338%/65.0
2026-08-1211.8740€11.9260€-0.82%0.777%211.62801.6293%/70.0
2026-08-1111.9720€11.9880€2.96%0.605%111.54201.5269%/65.0
2026-08-1011.6280€11.6420€0.75%0.5165%111.52201.5917%/60.0
2026-08-0811.5420€11.6920€0.17%0.5435%111.43001.6367%/60.0
2026-08-0711.5220€11.5780€1.77%0.5245%111.32201.6050%/60.0
2026-08-0611.3220€11.3820€-0.94%0.482%211.09601.6050%/60.0
2026-08-0511.4300€11.4820€3.01%0.4195%110.83401.5008%/60.0
2026-08-0411.0960€11.1000€2.42%0.2975%110.74401.4173%/55.0
2026-08-0310.8340€10.8840€1.37%0.2895%110.70001.4027%/55.0
2026-08-0110.6880€10.8280€-0.11%0.341%310.68801.3625%/60.0
2026-07-3110.7000€10.7180€-0.41%0.415%210.58001.3400%/65.0
2026-07-3010.7440€10.7520€1.55%0.2965%110.42001.3225%/60.0
2026-07-2910.5800€10.6120€1.54%0.1905%19.97701.3027%/55.0
2026-07-2810.4200€10.4500€4.44%0.1025%19.97701.1427%/55.0
2026-07-279.9770€10.0180€1.75%0.056%19.97701.0582%/55.0
2026-07-249.8050€9.8280€-1.50%0.1915%1910.28601.0708%/60.0
2026-07-239.9540€9.9930€-3.23%0.3935%1510.31401.0508%/65.0
2026-07-2210.2860€10.3360€-1.08%0.6615%810.31401.2814%/70.0
2026-07-2110.3980€10.4480€0.23%0.5465%110.33601.3623%/65.0
2026-07-2010.3740€10.4280€0.58%0.522%110.33601.3246%/65.0
2026-07-1810.3140€10.4700€0.27%0.6115%110.33601.4623%/65.0
2026-07-1710.2860€10.3280€-0.48%0.5295%410.33601.4623%/65.0
2026-07-1610.3360€10.3880€-1.02%0.6305%310.36801.4293%/70.0
2026-07-1510.4420€10.4920€0.71%0.5525%110.36801.4846%/65.0
2026-07-1410.3680€10.4220€1.39%0.399%110.23401.4925%/60.0
2026-07-1310.2260€10.2720€-1.79%0.414%410.23201.4925%/60.0
2026-07-1010.4120€10.4520€1.76%0.241%110.23201.4682%/55.0
2026-07-0910.2320€10.2980€-0.02%0.225%210.11201.4682%/55.0
2026-07-0810.2340€10.2900€1.21%0.32%110.02001.6409%/55.0
2026-07-0710.1120€10.1540€0.92%0.1905%110.02001.7130%/50.0
2026-07-0610.0200€10.0760€1.07%0.086%19.99601.7844%/45.0
2026-07-049.9140€10.0420€-0.82%0.1125%39.91401.7844%/45.0
2026-07-039.9960€10.0740€-0.58%-0.0055%29.79201.7844%/45.0
2026-07-0210.0540€10.1300€2.68%-0.207%19.71201.6725%/40.0
2026-07-019.7920€9.8560€0.82%-0.1615%19.59601.7863%/40.0
2026-06-309.7120€9.7540€1.21%-0.3985%19.51901.8686%/35.0
2026-06-299.5960€9.6510€0.81%-0.438%19.32101.7557%/35.0
2026-06-279.5190€9.6240€4.28%-0.8365%19.31301.3350%/30.0
2026-06-269.1280€9.1790€-2.07%-0.8625%39.31301.3350%/30.0
2026-06-259.3210€9.3450€0.09%-0.496%19.31302.5567%/30.0
2026-06-249.3130€9.3540€2.06%-0.5225%19.31002.4683%/30.0
2026-06-239.1250€9.1420€-2.12%-0.2035%429.31002.7243%/35.0
2026-06-229.3230€9.3780€1.00%-0.178%19.32302.7971%/35.0
2026-06-209.2310€9.4350€-0.85%-0.078%319.46902.5913%/40.0
2026-06-199.3100€9.3460€-1.68%-0.091%309.61202.5913%/40.0
2026-06-189.4690€9.4970€-1.49%-0.024%279.61202.5913%/40.0
2026-06-179.6120€9.6220€-1.70%0.095%39.67702.3789%/45.0
2026-06-169.7780€9.8070€-0.34%0.104%29.77702.3789%/45.0
2026-06-159.8110€9.8690€3.11%-0.0185%19.77702.1067%/45.0
2026-06-139.5150€9.7690€-1.67%0.0825%239.77701.9310%/50.0
2026-06-129.6770€9.7170€-1.02%0.128%139.80501.9310%/50.0
2026-06-119.7770€9.8170€-0.29%0.2695%1210.06601.9864%/55.0
2026-06-109.8050€9.8340€-2.94%0.397%1010.10201.9864%/55.0
2026-06-0910.1020€10.1340€-1.35%0.58%210.24002.0133%/60.0
2026-06-0810.2400€10.2520€1.73%0.492%110.43202.0391%/55.0
2026-06-0610.0660€10.3440€-3.53%0.654%710.43402.0391%/55.0
2026-06-0510.4340€10.4880€0.02%0.5635%110.43402.2410%/50.0
2026-06-0410.4320€10.4740€-3.69%0.6465%310.43202.2410%/50.0
2026-06-0310.8320€10.8740€-2.59%0.804%210.35202.0882%/55.0
2026-06-0211.1200€11.1520€7.42%0.459%110.19601.4609%/55.0
2026-06-0110.3520€10.4120€1.53%0.506%19.77901.5464%/55.0
2026-05-3010.1960€10.2840€4.26%0.1885%19.71201.2750%/50.0
2026-05-299.7790€9.8170€1.51%0.3035%19.71201.5050%/50.0
2026-05-289.6340€9.6810€1.15%0.3525%19.66101.6030%/50.0
2026-05-279.5240€9.5870€-1.94%0.8135%89.67602.1191%/55.0
2026-05-269.7120€9.7580€-0.15%0.7745%29.67602.1191%/55.0
2026-05-259.7270€9.7880€0.68%0.804%19.66102.1727%/55.0
2026-05-239.6610€9.7420€-0.16%0.7575%29.61302.1727%/55.0
2026-05-229.6760€9.7070€0.66%0.785%19.59002.2227%/55.0
2026-05-219.6130€9.6340€0.35%0.8085%19.57902.2655%/55.0
2026-05-209.5790€9.6270€-0.11%0.7745%29.38902.2655%/55.0
2026-05-199.5900€9.6220€2.54%0.5535%19.35202.2380%/50.0
2026-05-189.3520€9.3950€-0.39%0.5125%29.20702.2380%/50.0
2026-05-169.3890€9.4750€2.31%0.472%19.20702.1570%/50.0
2026-05-159.1770€9.2130€-0.03%0.61%99.20702.2091%/55.0
2026-05-149.1800€9.2260€-0.29%0.6585%89.37502.0817%/60.0
2026-05-139.2070€9.2590€-1.79%0.7%79.46702.0817%/60.0
2026-05-129.3750€9.4360€-2.03%0.933%49.46702.1238%/65.0
2026-05-119.5690€9.5950€0.56%1.1665%19.46702.4831%/65.0
2026-05-099.5160€9.6520€0.52%1.0715%19.43602.6467%/60.0
2026-05-089.4670€9.4950€2.47%1.1865%19.23902.8383%/60.0
2026-05-079.2390€9.2720€-2.09%1.3165%29.09002.6592%/65.0
2026-05-069.4360€9.4750€3.81%0.772%18.90002.5633%/60.0
2026-05-059.0900€9.1030€2.13%0.47%18.37402.6027%/55.0
2026-05-048.9000€8.9280€7.28%-0.0845%18.36002.1350%/50.0
2026-05-028.2960€8.3990€-0.93%0.0505%28.29602.1018%/55.0
2026-04-308.3740€8.4110€1.27%0.0345%18.26902.0727%/55.0
2026-04-298.2690€8.3090€-1.09%0.0465%28.26002.0727%/55.0
2026-04-288.3600€8.3750€1.21%0.1055%18.26002.1800%/55.0
2026-04-278.2600€8.3030€0.82%0.107%18.26002.1827%/55.0
2026-04-258.1930€8.3280€-0.79%0.237%58.39302.1517%/60.0
2026-04-248.2580€8.2880€-1.88%0.105%48.39302.1517%/60.0
2026-04-238.4160€8.4350€-1.21%0.2075%28.39302.0508%/65.0
2026-04-228.5190€8.5500€1.50%0.147%18.19401.9577%/65.0
2026-04-218.3930€8.4270€2.73%-0.14%18.17001.8933%/60.0
2026-04-208.1700€8.2070€0.68%-0.0685%18.11502.0125%/60.0
2026-04-188.1150€8.2720€-0.96%-0.0315%27.98402.0125%/60.0
2026-04-178.1940€8.2450€2.63%-0.2615%17.69301.9564%/55.0
2026-04-167.9840€8.0330€5.23%-0.553%17.58701.6290%/50.0
2026-04-157.5870€7.6240€-1.38%-0.495%27.58701.6290%/50.0
2026-04-147.6930€7.7410€4.77%-0.604%17.69301.4110%/50.0
2026-04-137.3430€7.3860€0.51%-0.717%17.86301.5111%/45.0
2026-04-117.3060€7.4840€-7.08%-0.319%08.18301.4480%/50.0
2026-04-107.8630€7.9020€-3.91%-0.1075%308.28001.3455%/55.0
2026-04-098.1830€8.2310€-3.81%0.063%58.35101.3455%/55.0
2026-04-088.5070€8.5490€1.77%0.017%18.35101.2618%/55.0
2026-04-078.3590€8.4100€0.95%-0.068%18.28001.2930%/50.0
2026-04-028.2800€8.3300€-0.85%0.0315%28.15601.2791%/55.0
2026-04-018.3510€8.4050€2.39%-0.1025%18.15601.1680%/50.0
2026-03-318.1560€8.1910€0.85%-0.209%18.15601.2033%/45.0
2026-03-308.0870€8.1360€1.81%-0.156%18.22601.3211%/45.0
2026-03-287.9430€8.1340€-4.52%0.1415%228.25001.3320%/50.0
2026-03-278.3190€8.3360€0.84%0.258%18.30601.5650%/50.0
2026-03-268.2500€8.3030€0.29%0.348%18.30601.7450%/50.0
2026-03-258.2260€8.2560€-3.01%0.476%178.32401.7450%/50.0
2026-03-248.4810€8.5440€2.11%0.299%18.48101.7044%/45.0
2026-03-238.3060€8.3590€-0.22%0.3585%158.49101.6310%/50.0
2026-03-218.3240€8.4670€-1.97%0.4875%148.49101.5382%/55.0
2026-03-208.4910€8.5330€-0.60%0.6205%38.49401.5817%/60.0
2026-03-198.5420€8.5960€-0.22%0.4715%28.49401.5817%/60.0
2026-03-188.5610€8.5830€2.59%0.319%18.42001.4900%/55.0
2026-03-178.3450€8.3730€-1.75%0.266%78.42001.4900%/55.0
2026-03-168.4940€8.5330€0.88%0.2085%18.42001.5510%/50.0
2026-03-148.4200€8.5300€0.32%0.2385%18.41901.6110%/50.0
2026-03-138.3930€8.4220€-0.40%0.21%28.39301.6110%/50.0
2026-03-128.4270€8.4540€0.85%0.1345%18.35601.6956%/45.0
2026-03-118.3560€8.4100€-0.75%0.244%28.35601.6700%/50.0
2026-03-108.4190€8.4870€1.14%0.236%18.34801.6540%/50.0
2026-03-098.3240€8.3670€-0.29%0.2775%38.32401.5527%/55.0
2026-03-078.3480€8.4910€-1.28%0.203%28.22001.5527%/55.0
2026-03-068.4560€8.5130€2.87%0.1355%18.10401.4300%/55.0
2026-03-058.2200€8.2560€1.43%0.0645%17.85501.3009%/55.0
2026-03-048.1040€8.1520€3.17%-0.0805%17.84101.0373%/55.0
2026-03-037.8550€7.8940€2.09%-0.105%17.76600.9927%/55.0
2026-03-027.6940€7.7440€-0.45%-0.264%57.72900.9927%/55.0
2026-02-287.7290€7.8640€-1.43%-0.1665%37.72900.9533%/60.0
2026-02-277.8410€7.8590€0.97%-0.5005%17.76600.9518%/55.0
2026-02-267.7660€7.8010€0.61%-0.4475%17.76601.0482%/55.0
2026-02-257.7190€7.7710€2.06%-0.5765%17.81300.9470%/50.0
2026-02-247.5630€7.5960€-3.20%-0.4325%07.84900.9470%/50.0
2026-02-237.8130€7.8400€-0.46%-0.6385%08.02400.9470%/50.0
2026-02-217.8490€7.9500€-2.81%-0.555%08.07600.9470%/50.0
2026-02-208.0760€8.1000€-0.27%-0.595%28.09800.9470%/50.0
2026-02-198.0980€8.1460€0.92%-0.5005%18.09801.1360%/50.0
2026-02-188.0240€8.0560€-0.97%-0.4355%48.04101.0627%/55.0
2026-02-178.1030€8.1490€-0.66%-0.4635%28.04101.0627%/55.0
2026-02-168.1570€8.2080€1.44%-0.444%18.04101.0982%/55.0
2026-02-148.0410€8.1830€0.98%-0.446%18.02401.0945%/55.0
2026-02-137.9630€7.9980€0.54%-0.501%18.02301.1500%/50.0
2026-02-127.9200€7.9260€-2.77%-0.4315%58.02301.1500%/50.0
2026-02-118.1460€8.1660€1.52%-0.5535%18.02301.1089%/45.0
2026-02-108.0240€8.0530€0.01%-0.65%18.02301.2463%/40.0
2026-02-098.0230€8.0570€0.27%-0.721%18.02301.3857%/35.0
2026-02-078.0010€8.1030€1.60%-0.8475%18.13001.3500%/30.0
2026-02-067.8750€7.9260€-3.63%-0.7635%08.17201.3500%/30.0
2026-02-058.1720€8.2090€0.52%-0.732%18.48001.4550%/30.0
2026-02-048.1300€8.1660€-5.71%-0.4555%08.52401.4550%/30.0
2026-02-038.6220€8.6600€1.67%-0.5925%18.55101.4120%/25.0
2026-02-028.4800€8.5150€-0.52%-0.6%08.55101.4120%/25.0
2026-01-318.5240€8.6360€-0.32%-0.5835%08.96101.1783%/30.0
2026-01-308.5510€8.5870€-4.58%-0.2145%08.96101.4100%/35.0
2026-01-298.9610€8.9750€-1.14%-0.1205%38.96101.3263%/40.0
2026-01-289.0640€9.0780€-1.07%-0.027%28.99301.2678%/45.0
2026-01-279.1620€9.1980€2.81%-0.3475%18.91201.0750%/40.0
2026-01-268.9120€8.9340€0.33%-0.3535%18.88301.0600%/40.0
2026-01-248.8830€8.9980€-1.22%-0.2955%28.83101.0600%/40.0
2026-01-238.9930€9.0090€1.83%-0.3575%18.83100.9050%/40.0
2026-01-228.8310€8.8690€0.94%-0.485%18.83100.9000%/35.0
2026-01-218.7490€8.7780€-0.56%-0.446%08.92100.8150%/40.0
2026-01-208.7980€8.8370€-1.38%-0.341%09.00400.8044%/45.0
2026-01-198.9210€8.9680€-0.92%-0.3105%09.18000.8044%/45.0
2026-01-179.0040€9.1200€-1.92%-0.183%09.28700.7870%/50.0
2026-01-169.1800€9.2190€-1.15%-0.1115%09.37400.7409%/55.0
2026-01-159.2870€9.3050€-0.93%0.014%109.45100.8108%/60.0
2026-01-149.3740€9.4030€-1.95%-0.052%79.46800.8108%/60.0
2026-01-139.5600€9.6020€1.15%-0.07%19.56000.7808%/60.0
2026-01-129.4510€9.4640€-0.18%-0.128%59.57000.7808%/60.0
2026-01-109.4680€9.6290€-1.07%-0.0805%49.57000.7808%/60.0
2026-01-099.5700€9.5880€-0.67%-0.0905%39.57000.7808%/60.0
2026-01-089.6350€9.6790€0.01%-0.076%19.37200.8050%/60.0
2026-01-079.6340€9.7210€2.80%-0.2005%19.37200.5975%/60.0
2026-01-069.3720€9.4130€0.74%-0.1955%19.37200.6058%/60.0
2026-01-059.3030€9.3400€0.80%-0.2605%19.55400.5882%/55.0
2026-01-039.2290€9.3690€-3.60%-0.0565%09.55400.5792%/60.0
2026-01-029.5740€9.5940€0.21%0%19.56000.6733%/60.0
2025-12-309.5540€9.5900€-0.06%-0.005%29.56000.6733%/60.0
2025-12-299.5600€9.5990€0.59%-0.0105%19.57000.6642%/60.0
2025-12-279.5040€9.6470€-1.61%0.0665%79.60000.6642%/60.0
2025-12-239.6600€9.6900€0.22%0.0105%19.60000.7045%/55.0
2025-12-229.6390€9.6650€0.72%-0.009%19.57000.6691%/55.0
2025-12-209.5700€9.7210€-0.31%-0.063%29.54000.6691%/55.0
2025-12-199.6000€9.6310€0.63%-0.0205%19.54000.7464%/55.0
2025-12-189.5400€9.5790€0.28%0.017%19.54000.8145%/55.0
2025-12-179.5130€9.5540€1.58%-0.03%19.60600.7291%/55.0
2025-12-169.3650€9.3980€-3.27%0.1915%219.68200.7650%/60.0
2025-12-159.6820€9.7140€0.79%0.0195%19.73600.7627%/55.0
2025-12-139.6060€9.7430€-1.34%0.066%99.74800.7627%/55.0
2025-12-129.7360€9.7780€-0.12%0.0865%59.77500.7233%/60.0
2025-12-119.7480€9.7820€-0.87%-0.0115%49.77500.7233%/60.0
2025-12-109.8340€9.8550€0.30%0.0155%19.77500.7683%/60.0
2025-12-099.8050€9.8460€0.31%-0.017%19.74300.8100%/55.0
2025-12-089.7750€9.8060€0.84%-0.2135%19.69600.8070%/50.0
2025-12-069.6940€9.8360€-0.50%-0.271%39.69400.8070%/50.0
2025-12-059.7430€9.7890€0.48%-0.241%19.58300.8670%/50.0
2025-12-049.6960€9.7250€1.34%-0.305%19.56800.7390%/50.0
2025-12-039.5680€9.6060€-0.16%-0.116%29.56801.0009%/55.0
2025-12-029.5830€9.6210€0.48%-0.214%19.58301.0530%/50.0
2025-12-019.5370€9.5750€-0.07%-0.259%69.59901.0530%/50.0
2025-11-299.5440€9.7470€-0.90%-0.17%59.59901.0373%/55.0
2025-11-289.6310€9.6970€0.33%-0.2895%19.59901.1080%/50.0
2025-11-279.5990€9.6400€-1.39%-0.282%29.59201.1080%/50.0
2025-11-269.7340€9.7750€1.48%-0.2935%19.49401.0850%/50.0
2025-11-259.5920€9.6150€1.03%-0.2685%19.49401.1350%/50.0
2025-11-249.4940€9.5370€0.64%-0.334%19.49401.1900%/45.0
2025-11-229.4340€9.5960€1.16%-0.392%19.58001.0611%/45.0
2025-11-219.3260€9.3520€-2.65%-0.273158%09.59101.0611%/47.4
2025-11-209.5800€9.6210€-0.41%-0.265556%09.61901.0611%/50.0
2025-11-199.6190€9.6570€0.29%-0.298235%19.78801.1575%/47.1
2025-11-189.5910€9.6200€-2.83%-0.14%09.82101.1575%/50.0
2025-11-179.8700€9.9110€0.84%-0.205333%19.87001.2029%/46.7
2025-11-159.7880€9.9220€-0.34%-0.195714%010.13401.2029%/50.0
2025-11-149.8210€9.8490€-3.09%0.026923%010.18801.2029%/53.8
2025-11-1310.1340€10.1780€-1.65%0.166667%410.18801.2029%/58.3
2025-11-1210.3040€10.3280€1.08%0.083636%110.18801.2233%/54.5
2025-11-1110.1940€10.2100€0.06%0.086%110.07801.4560%/50.0
2025-11-1010.1880€10.2100€3.62%-0.306667%19.99000.9150%/44.4
2025-11-089.8320€9.9780€-1.48%-0.16%09.99000.9150%/50.0
2025-11-079.9800€10.0120€-0.97%-0.044286%010.07800.9150%/57.1
2025-11-0610.0780€10.1220€0.88%-0.198333%110.20000.9267%/50.0
2025-11-059.9900€10.0340€-2.06%0.174%010.20000.9267%/60.0
2025-11-0410.2000€10.2400€-1.24%0.5275%310.20000.9267%/75.0
2025-11-0310.3280€10.3660€1.25%0.286667%110.20000.7650%/66.7
2025-10-3110.2000€10.2340€1.53%-0.335%110.11400.0000%/50.0
2025-10-3010.0460€10.0880€-0.67%0%010.11400.0000%/100.0
2025-10-2910.1140€10.1380€0.00%0%010.11400.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-09-250.0000€12.3536€0.0000€11.6d11.8d
2026-09-240.0000€12.2562€0.0000€11.6d11.6d
2026-09-230.0000€12.1734€0.0000€10.6d11.3d
2026-09-220.0000€12.1020€0.0000€9.7d11.1d
2026-09-210.0000€12.1182€0.0000€9.7d11.2d
2026-09-180.0000€11.9848€0.0000€9.7d11.2d
2026-09-170.0000€11.8714€0.0000€9.5d11.1d
2026-09-160.0000€11.7734€0.0000€9.5d11.1d
2026-09-150.0000€11.6740€0.0000€9.5d11.1d
2026-09-140.0000€11.6000€0.0000€9.2d11.1d
2026-09-110.0000€11.6550€0.0000€9.2d11.2d
2026-09-100.0000€11.7666€0.0000€9.2d11.2d
2026-09-090.0000€11.8098€0.0000€9.2d11.2d
2026-09-080.0000€11.8838€0.0000€9.2d11.3d
2026-09-070.0000€11.9692€0.0000€9d11.2d
2026-09-040.0000€12.0636€0.0000€8.8d11.2d
2026-09-030.0000€12.0898€0.0000€8.2d11d
2026-09-020.0000€12.0480€0.0000€8.3d11.1d
2026-09-010.0000€11.9740€0.0000€8d11d
2026-08-310.0000€11.8820€0.0000€7.6d10.8d
2026-08-280.0000€11.7768€0.0000€7.1d10.6d
2026-08-270.0000€11.6684€0.0000€6.7d10.4d
2026-08-260.0000€11.7044€0.0000€7.1d10.5d
2026-08-250.0000€11.7618€0.0000€7.5d10.5d
2026-08-240.0000€11.7890€0.0000€8d10.6d
2026-08-210.0000€11.8530€0.0000€8.1d10.5d
2026-08-200.0000€12.0074€0.0000€8.5d10.5d
2026-08-190.0000€12.0178€0.0000€8.4d10.4d
2026-08-180.0000€12.0330€0.0000€8.3d10.3d
2026-08-170.0000€12.0546€0.0000€8.1d10.2d
2026-08-140.0000€11.9576€0.0000€7.2d10d
2026-08-130.0000€11.7342€0.0000€6.4d9.8d
2026-08-120.0000€11.6634€0.0000€6.7d9.9d
2026-08-110.0000€11.5596€0.0000€6.6d10.3d
2026-08-100.0000€11.3768€0.0000€6.6d10.6d
2026-08-070.0000€11.2062€0.0000€6.6d10.6d
2026-08-060.0000€11.0584€0.0000€6.6d10.6d
2026-08-050.0000€10.9090€0.0000€6.6d10.6d
2026-08-040.0000€10.7388€0.0000€6.5d11d
2026-08-030.0000€10.5950€0.0000€6.6d11.2d
2026-07-310.0000€10.4430€0.0000€6.7d11.2d
2026-07-300.0000€10.2804€0.0000€6.8d11.7d
2026-07-290.0000€10.1374€0.0000€7.1d12.1d
2026-07-280.0000€10.1042€0.0000€7.4d12.5d
2026-07-270.0000€10.1396€0.0000€7.9d13.1d
2026-07-240.0000€10.2176€0.0000€8.4d13.6d
2026-07-230.0000€10.3510€0.0000€9d14.1d
2026-07-220.0000€10.4230€0.0000€9.6d14.6d
2026-07-210.0000€10.4362€0.0000€10d14.6d
2026-07-200.0000€10.4212€0.0000€10.7d15.1d
2026-07-170.0000€10.3948€0.0000€11.4d15d
2026-07-160.0000€10.3888€0.0000€13d15d
2026-07-150.0000€10.3640€0.0000€14.5d15.5d
2026-07-140.0000€10.3184€0.0000€16.1d16d
2026-07-130.0000€10.2540€0.0000€17.7d15.8d
2026-07-100.0000€10.1974€0.0000€17.5d15.7d
2026-07-090.0000€10.1203€0.0000€16.8d15.5d
2026-07-080.0000€10.0959€0.0000€16.7d15.5d
2026-07-070.0000€10.0114€0.0000€16.6d15.5d
2026-07-060.0000€9.9310€0.0000€16.6d15.5d
2026-07-030.0000€9.8497€0.0000€16.7d15.5d
2026-07-020.0000€9.6842€0.0000€16.7d15.4d
2026-07-010.0000€9.5370€0.0000€16.7d15.5d
2026-06-300.0000€9.4444€0.0000€17d15.6d
2026-06-290.0000€9.3391€0.0000€17.2d15.7d
2026-06-260.0000€9.2911€0.0000€17.3d15.9d
2026-06-250.0000€9.3243€0.0000€17.3d16d
2026-06-240.0000€9.3374€0.0000€17.2d16.2d
2026-06-230.0000€9.3929€0.0000€17.2d16.2d
2026-06-220.0000€9.5125€0.0000€17.5d16.2d
2026-06-190.0000€9.5747€0.0000€17.8d16.4d
2026-06-180.0000€9.6401€0.0000€17.6d16.6d
2026-06-170.0000€9.7067€0.0000€17.2d16.7d
2026-06-160.0000€9.7592€0.0000€17.3d16.6d
2026-06-150.0000€9.8225€0.0000€16.8d16.8d
2026-06-120.0000€9.9340€0.0000€16.3d16.9d
2026-06-110.0000€10.1126€0.0000€15.8d17.7d
2026-06-100.0000€10.2619€0.0000€15.3d18.5d
2026-06-090.0000€10.4602€0.0000€14.8d19.3d
2026-06-080.0000€10.6812€0.0000€14.1d20d
2026-06-050.0000€10.6892€0.0000€13.2d20.7d
2026-06-040.0000€10.5195€0.0000€11.6d21.2d
2026-06-030.0000€10.3059€0.0000€10.1d21.7d
2026-06-020.0000€10.0820€0.0000€8d22.1d
2026-06-010.0000€9.7968€0.0000€6d21.4d
2026-05-290.0000€9.6891€0.0000€6d21.4d
2026-05-280.0000€9.6509€0.0000€6d22.6d
2026-05-270.0000€9.6789€0.0000€6d23.8d
2026-05-260.0000€9.6517€0.0000€6d25d
2026-05-250.0000€9.6026€0.0000€6d26.2d