WT.EM.MK.EXSTOESC DLA (A2QPTX)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-02-09 | 24.8200€ | 25.1450€ | -0.68% | 0.118% | 2 | 24.8200 | 1.1700%/45.0 |
| 2026-02-07 | 24.9900€ | 25.3500€ | 1.67% | 0.0675% | 1 | 24.9300 | 1.0578%/45.0 |
| 2026-02-06 | 24.5800€ | 24.6700€ | -0.14% | 0.088% | 4 | 24.6150 | 0.9790%/50.0 |
| 2026-02-05 | 24.6150€ | 24.9150€ | -1.48% | 0.1475% | 3 | 24.6150 | 0.9790%/50.0 |
| 2026-02-04 | 24.9850€ | 25.3050€ | 0.22% | 0.1705% | 1 | 24.5750 | 1.0250%/50.0 |
| 2026-02-03 | 24.9300€ | 25.2150€ | 3.40% | -0.0265% | 1 | 24.5750 | 0.7611%/45.0 |
| 2026-02-02 | 24.1100€ | 24.3650€ | -1.87% | 0.0485% | 24 | 24.5750 | 0.7611%/45.0 |
| 2026-01-31 | 24.5700€ | 24.7900€ | -0.02% | 0.06% | 5 | 24.8350 | 0.7060%/50.0 |
| 2026-01-30 | 24.5750€ | 24.8500€ | -1.05% | 0.128% | 4 | 24.8350 | 0.6700%/55.0 |
| 2026-01-29 | 24.8350€ | 25.2050€ | -0.24% | 0.189% | 3 | 24.8350 | 0.6958%/60.0 |
| 2026-01-28 | 24.8950€ | 25.1900€ | -0.10% | 0.233% | 2 | 24.6700 | 0.7023%/65.0 |
| 2026-01-27 | 24.9200€ | 24.9950€ | 1.80% | 0.248% | 1 | 24.6550 | 0.7254%/65.0 |
| 2026-01-26 | 24.4800€ | 24.9950€ | -0.77% | 0.2845% | 4 | 24.5750 | 0.7254%/65.0 |
| 2026-01-24 | 24.6700€ | 24.9300€ | 0.39% | 0.3205% | 1 | 24.5750 | 0.7808%/65.0 |
| 2026-01-23 | 24.5750€ | 24.8750€ | -0.32% | 0.3475% | 2 | 24.5500 | 0.7407%/70.0 |
| 2026-01-22 | 24.6550€ | 24.9950€ | 1.31% | 0.268% | 1 | 24.5500 | 0.6969%/65.0 |
| 2026-01-21 | 24.3350€ | 24.5350€ | 0.56% | 0.2725% | 1 | 24.5500 | 0.7038%/65.0 |
| 2026-01-20 | 24.2000€ | 24.4150€ | -1.43% | 0.3605% | 8 | 24.5500 | 0.6771%/70.0 |
| 2026-01-19 | 24.5500€ | 24.7300€ | -0.75% | 0.4445% | 3 | 24.5500 | 0.6940%/75.0 |
| 2026-01-16 | 24.7350€ | 25.0000€ | 0.61% | 0.3865% | 1 | 24.4450 | 0.7000%/70.0 |
| 2026-01-15 | 24.5850€ | 24.7250€ | 0.57% | 0.3925% | 1 | 24.2900 | 0.7086%/70.0 |
| 2026-01-14 | 24.4450€ | 24.6250€ | 0.66% | 0.2845% | 1 | 24.2850 | 0.7123%/65.0 |
| 2026-01-13 | 24.2850€ | 24.4150€ | 0.27% | 0.2975% | 1 | 24.2550 | 0.7323%/65.0 |
| 2026-01-12 | 24.2200€ | 24.2800€ | -0.29% | 0.245% | 2 | 24.2550 | 0.7323%/65.0 |
| 2026-01-10 | 24.2900€ | 24.5600€ | 0.68% | 0.249% | 1 | 24.2900 | 0.7385%/65.0 |
| 2026-01-09 | 24.1250€ | 24.3850€ | -0.54% | 0.237% | 5 | 24.2550 | 0.7385%/65.0 |
| 2026-01-08 | 24.2550€ | 24.3600€ | -0.37% | 0.2695% | 3 | 24.2550 | 0.7057%/70.0 |
| 2026-01-07 | 24.3450€ | 24.5800€ | 0.21% | 0.2365% | 1 | 24.2200 | 0.7438%/65.0 |
| 2026-01-06 | 24.2950€ | 24.4950€ | 0.31% | 0.237% | 1 | 23.9850 | 0.7446%/65.0 |
| 2026-01-05 | 24.2200€ | 24.2800€ | 0.98% | 0.16% | 1 | 23.8000 | 0.7250%/60.0 |
| 2026-01-03 | 23.9850€ | 24.2500€ | 0.78% | 0.174% | 1 | 23.3200 | 0.7483%/60.0 |
| 2026-01-02 | 23.8000€ | 23.9950€ | 2.10% | 0.082% | 1 | 23.3100 | 0.5950%/60.0 |
| 2025-12-30 | 23.3100€ | 23.5450€ | -0.04% | 0.061% | 2 | 23.0800 | 0.5950%/60.0 |
| 2025-12-29 | 23.3200€ | 23.3850€ | 1.11% | 0.0205% | 1 | 23.0650 | 0.5275%/60.0 |
| 2025-12-27 | 23.0650€ | 23.3450€ | 0.22% | 0.006% | 1 | 23.0150 | 0.5555%/55.0 |
| 2025-12-23 | 23.0150€ | 23.0650€ | -0.28% | 0.0115% | 2 | 22.9300 | 0.5555%/55.0 |
| 2025-12-22 | 23.0800€ | 23.1000€ | 0.65% | -0.0265% | 1 | 22.8550 | 0.5460%/50.0 |
| 2025-12-20 | 22.9300€ | 23.1900€ | 0.33% | -0.031% | 1 | 22.7700 | 0.5370%/50.0 |
| 2025-12-19 | 22.8550€ | 23.0050€ | 0.93% | -0.0415% | 1 | 22.7700 | 0.5160%/50.0 |
| 2025-12-18 | 22.6450€ | 22.7550€ | -0.55% | 0.049% | 2 | 22.7700 | 0.5836%/55.0 |
| 2025-12-17 | 22.7700€ | 22.8750€ | 0.69% | 0.001% | 1 | 22.8400 | 0.5730%/50.0 |
| 2025-12-16 | 22.6150€ | 22.7200€ | -1.50% | 0.1185% | 19 | 22.9600 | 0.5982%/55.0 |
| 2025-12-15 | 22.9600€ | 23.1050€ | 0.53% | -0.069% | 1 | 22.9750 | 0.6050%/50.0 |
| 2025-12-13 | 22.8400€ | 23.0900€ | -1.34% | 0.047% | 17 | 23.0900 | 0.6391%/55.0 |
| 2025-12-12 | 23.1500€ | 23.3050€ | 0.76% | 0.0035% | 1 | 23.1500 | 0.6270%/50.0 |
| 2025-12-11 | 22.9750€ | 23.0850€ | -0.78% | -0.0115% | 7 | 23.1200 | 0.6270%/50.0 |
| 2025-12-10 | 23.1550€ | 23.3150€ | 0.28% | -0.021% | 1 | 23.1550 | 0.6080%/50.0 |
| 2025-12-09 | 23.0900€ | 23.2500€ | -0.45% | 0.006% | 4 | 23.1200 | 0.5609%/55.0 |
| 2025-12-08 | 23.1950€ | 23.3550€ | 0.32% | -0.1195% | 1 | 23.1200 | 0.5850%/50.0 |
| 2025-12-06 | 23.1200€ | 23.3800€ | -0.56% | -0.067% | 2 | 23.0500 | 0.5764%/55.0 |
| 2025-12-05 | 23.2500€ | 23.3500€ | 1.06% | -0.1115% | 1 | 23.0050 | 0.4955%/55.0 |
| 2025-12-04 | 23.0050€ | 23.1100€ | 0.26% | -0.115% | 1 | 22.9950 | 0.4891%/55.0 |
| 2025-12-03 | 22.9450€ | 23.0750€ | -0.46% | -0.0195% | 7 | 22.9950 | 0.5692%/60.0 |
| 2025-12-02 | 23.0500€ | 23.2050€ | 0.30% | -0.056% | 1 | 23.0350 | 0.5936%/55.0 |
| 2025-12-01 | 22.9800€ | 23.1350€ | -0.07% | -0.1205% | 5 | 23.0050 | 0.5936%/55.0 |
| 2025-11-29 | 22.9950€ | 23.3550€ | -0.17% | -0.0725% | 4 | 23.0050 | 0.6100%/60.0 |
| 2025-11-28 | 23.0350€ | 23.1900€ | -0.11% | -0.0755% | 2 | 23.0050 | 0.6100%/60.0 |
| 2025-11-27 | 23.0600€ | 23.2250€ | 0.24% | -0.1715% | 1 | 22.8400 | 0.6436%/55.0 |
| 2025-11-26 | 23.0050€ | 23.1600€ | 0.72% | -0.149% | 1 | 22.6150 | 0.6845%/55.0 |
| 2025-11-25 | 22.8400€ | 22.9950€ | 1.26% | -0.2175% | 1 | 22.6150 | 0.6270%/50.0 |
| 2025-11-24 | 22.5550€ | 22.7150€ | -0.27% | -0.242% | 2 | 22.6150 | 0.6270%/50.0 |
| 2025-11-22 | 22.6150€ | 22.9350€ | 0.85% | -0.2845% | 1 | 22.9450 | 0.5420%/50.0 |
| 2025-11-21 | 22.4250€ | 22.5850€ | -3.22% | -0.13% | 0 | 22.9700 | 0.5420%/52.6 |
| 2025-11-20 | 23.1700€ | 23.3250€ | 0.98% | -0.191667% | 1 | 23.1700 | 0.4933%/50.0 |
| 2025-11-19 | 22.9450€ | 23.1050€ | -0.11% | -0.196471% | 0 | 23.1800 | 0.4933%/52.9 |
| 2025-11-18 | 22.9700€ | 23.1100€ | -1.08% | -0.14125% | 0 | 23.2000 | 0.4933%/56.3 |
| 2025-11-17 | 23.2200€ | 23.3800€ | 0.09% | -0.156667% | 1 | 23.2200 | 0.5438%/53.3 |
| 2025-11-15 | 23.2000€ | 23.4650€ | 0.09% | -0.174286% | 1 | 23.5450 | 0.6086%/50.0 |
| 2025-11-14 | 23.1800€ | 23.2800€ | -2.19% | -0.019231% | 5 | 23.5450 | 0.6086%/53.8 |
| 2025-11-13 | 23.7000€ | 23.8150€ | 0.49% | -0.061667% | 1 | 23.5450 | 0.6283%/50.0 |
| 2025-11-12 | 23.5850€ | 23.7500€ | 0.17% | -0.082727% | 1 | 23.5000 | 0.7200%/45.5 |
| 2025-11-11 | 23.5450€ | 23.6300€ | 0.19% | -0.11% | 1 | 23.5000 | 0.8525%/40.0 |
| 2025-11-10 | 23.5000€ | 23.6600€ | 1.45% | -0.283333% | 1 | 23.4000 | 0.6533%/33.3 |
| 2025-11-08 | 23.1650€ | 23.4100€ | -0.43% | -0.265% | 0 | 23.4000 | 0.6533%/37.5 |
| 2025-11-07 | 23.2650€ | 23.4300€ | -1.36% | -0.108571% | 0 | 23.4400 | 0.6533%/42.9 |
| 2025-11-06 | 23.5850€ | 23.7450€ | 0.79% | -0.258333% | 1 | 23.5650 | 0.5850%/33.3 |
| 2025-11-05 | 23.4000€ | 23.5650€ | -0.17% | -0.276% | 0 | 23.5650 | 0.5850%/40.0 |
| 2025-11-04 | 23.4400€ | 23.6050€ | -1.68% | 0.075% | 0 | 23.5900 | 0.5850%/50.0 |
| 2025-11-03 | 23.8400€ | 23.9850€ | 1.17% | -0.29% | 1 | 23.7700 | 0.0000%/33.3 |
| 2025-10-31 | 23.5650€ | 23.7350€ | -0.11% | -0.38% | 0 | 23.5900 | 0.0000%/50.0 |
| 2025-10-30 | 23.5900€ | 23.7550€ | -0.76% | 0% | 0 | 23.7700 | 0.0000%/100.0 |
| 2025-10-29 | 23.7700€ | 23.9350€ | 0.00% | 0% | 0 | 23.7700 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 24.7500€ | 0.0000€ | 10.3d | 16.5d |
| 2026-02-06 | 0.0000€ | 24.7905€ | 0.0000€ | 10.3d | 16.5d |
| 2026-02-05 | 0.0000€ | 24.8270€ | 0.0000€ | 9.4d | 16.3d |
| 2026-02-04 | 0.0000€ | 24.7905€ | 0.0000€ | 8.6d | 16.1d |
| 2026-02-03 | 0.0000€ | 24.7270€ | 0.0000€ | 8d | 15.9d |
| 2026-02-02 | 0.0000€ | 24.8260€ | 0.0000€ | 8.7d | 16d |
| 2026-01-30 | 0.0000€ | 24.7910€ | 0.0000€ | 9.3d | 16.1d |
| 2026-01-29 | 0.0000€ | 24.6390€ | 0.0000€ | 9.1d | 15.8d |
| 2026-01-28 | 0.0000€ | 24.5235€ | 0.0000€ | 8.9d | 15.5d |
| 2026-01-27 | 0.0000€ | 24.4920€ | 0.0000€ | 9.8d | 15.5d |
| 2026-01-23 | 0.0000€ | 24.5270€ | 0.0000€ | 9.8d | 15.5d |
| 2026-01-22 | 0.0000€ | 24.5940€ | 0.0000€ | 9.7d | 15.5d |
| 2026-01-21 | 0.0000€ | 24.6640€ | 0.0000€ | 9.9d | 15.5d |
| 2026-01-20 | 0.0000€ | 24.6870€ | 0.0000€ | 10.1d | 15.5d |
| 2026-01-19 | 0.0000€ | 24.7250€ | 0.0000€ | 11d | 15.5d |
| 2026-01-16 | 0.0000€ | 24.6410€ | 0.0000€ | 10.8d | 15.3d |
| 2026-01-15 | 0.0000€ | 24.5255€ | 0.0000€ | 10.6d | 15.1d |
| 2026-01-14 | 0.0000€ | 24.4820€ | 0.0000€ | 10.9d | 15.2d |
| 2026-01-13 | 0.0000€ | 24.4875€ | 0.0000€ | 11.2d | 15.2d |
| 2026-01-12 | 0.0000€ | 24.4125€ | 0.0000€ | 10.8d | 15.1d |
| 2026-01-09 | 0.0000€ | 24.3550€ | 0.0000€ | 10.9d | 15.2d |
| 2026-01-08 | 0.0000€ | 24.1575€ | 0.0000€ | 11.5d | 15.3d |
| 2026-01-07 | 0.0000€ | 23.9170€ | 0.0000€ | 12.1d | 15.4d |
| 2026-01-06 | 0.0000€ | 23.6400€ | 0.0000€ | 13.3d | 15.5d |
| 2026-01-05 | 0.0000€ | 23.3860€ | 0.0000€ | 14.7d | 15.6d |
| 2026-01-02 | 0.0000€ | 23.1225€ | 0.0000€ | 16.2d | 15.6d |
| 2025-12-29 | 0.0000€ | 22.9620€ | 0.0000€ | 17.8d | 15.7d |
| 2025-12-23 | 0.0000€ | 22.8565€ | 0.0000€ | 19.2d | 15.6d |
| 2025-12-22 | 0.0000€ | 22.7990€ | 0.0000€ | 20.6d | 15.7d |
| 2025-12-19 | 0.0000€ | 22.7800€ | 0.0000€ | 20.4d | 15.7d |
| 2025-12-18 | 0.0000€ | 22.8465€ | 0.0000€ | 22.2d | 15.8d |
| 2025-12-17 | 0.0000€ | 23.0080€ | 0.0000€ | 24.1d | 16.1d |
| 2025-12-16 | 0.0000€ | 23.1275€ | 0.0000€ | 24.1d | 16.1d |
| 2025-12-15 | 0.0000€ | 23.1985€ | 0.0000€ | 25.9d | 16.1d |
| 2025-12-12 | 0.0000€ | 23.2555€ | 0.0000€ | 25.7d | 16d |
| 2025-12-11 | 0.0000€ | 23.2430€ | 0.0000€ | 27.1d | 15.8d |
| 2025-12-10 | 0.0000€ | 23.1680€ | 0.0000€ | 28.6d | 15.6d |
| 2025-12-09 | 0.0000€ | 23.1340€ | 0.0000€ | 30d | 15.5d |
| 2025-12-08 | 0.0000€ | 23.1110€ | 0.0000€ | 31.4d | 15.3d |
| 2025-12-05 | 0.0000€ | 23.0960€ | 0.0000€ | 30.5d | 15d |
| 2025-12-04 | 0.0000€ | 23.0985€ | 0.0000€ | 30.5d | 15.1d |
| 2025-12-03 | 0.0000€ | 23.1235€ | 0.0000€ | 30.5d | 15.4d |
| 2025-12-02 | 0.0000€ | 23.0935€ | 0.0000€ | 30.4d | 15.4d |
| 2025-12-01 | 0.0000€ | 23.0595€ | 0.0000€ | 30.3d | 15.4d |
| 2025-11-28 | 0.0000€ | 22.9795€ | 0.0000€ | 29.3d | 15d |
| 2025-11-27 | 0.0000€ | 22.9140€ | 0.0000€ | 29d | 14.9d |
| 2025-11-26 | 0.0000€ | 22.9140€ | 0.0000€ | 28.7d | 14.9d |
| 2025-11-25 | 0.0000€ | 22.9420€ | 0.0000€ | 28.4d | 14.8d |
| 2025-11-24 | 0.0000€ | 22.9850€ | 0.0000€ | 28.2d | 14.8d |
| 2025-11-21 | 0.0000€ | 23.0965€ | 0.0000€ | 28.2d | 14.9d |
| 2025-11-20 | 0.0000€ | 23.2115€ | 0.0000€ | 28.3d | 15d |
| 2025-11-19 | 0.0000€ | 23.3110€ | 0.0000€ | 28.2d | 14.9d |
| 2025-11-18 | 0.0000€ | 23.4105€ | 0.0000€ | 27.5d | 14.8d |
| 2025-11-17 | 0.0000€ | 23.5020€ | 0.0000€ | 26.4d | 14.3d |
| 2025-11-14 | 0.0000€ | 23.4930€ | 0.0000€ | 24.9d | 13.8d |
| 2025-11-13 | 0.0000€ | 23.5195€ | 0.0000€ | 23.5d | 13.3d |
| 2025-11-12 | 0.0000€ | 23.5525€ | 0.0000€ | 21.9d | 12.8d |
| 2025-11-11 | 0.0000€ | 23.5385€ | 0.0000€ | 20.2d | 12.3d |
| 2025-11-10 | 0.0000€ | 23.5980€ | 0.0000€ | 18.5d | 11.8d |
| 2025-11-07 | 0.0000€ | 23.6760€ | 0.0000€ | 18.6d | 11.9d |
| 2025-11-06 | 0.0000€ | 23.7290€ | 0.0000€ | 16.9d | 11.4d |
| 2025-11-05 | 0.0000€ | 23.7720€ | 0.0000€ | 15.2d | 10.8d |
| 2025-11-04 | 0.0000€ | 23.8275€ | 0.0000€ | 15.4d | 10.8d |
| 2025-11-03 | 0.0000€ | 23.7945€ | 0.0000€ | 13.6d | 10.1d |
| 2025-10-31 | 0.0000€ | 23.7435€ | 0.0000€ | 13.9d | 10.1d |
| 2025-10-30 | 0.0000€ | 23.6510€ | 0.0000€ | 12.2d | 9.5d |
| 2025-10-29 | 0.0000€ | 23.4895€ | 0.0000€ | 10.4d | 8.8d |
| 2025-10-28 | 0.0000€ | 23.3720€ | 0.0000€ | 8.3d | 8.2d |
| 2025-10-27 | 0.0000€ | 23.2770€ | 0.0000€ | 6.2d | 7.5d |
| 2025-10-24 | 0.0000€ | 23.1795€ | 0.0000€ | 6.2d | 7.5d |
| 2025-10-23 | 0.0000€ | 23.1145€ | 0.0000€ | 6.3d | 7.5d |
| 2025-10-22 | 0.0000€ | 23.0650€ | 0.0000€ | 6.4d | 7.5d |
| 2025-10-21 | 0.0000€ | 22.9300€ | 0.0000€ | 6.3d | 7.5d |
| 2025-10-20 | 0.0000€ | 22.8435€ | 0.0000€ | 6.1d | 7.7d |
| 2025-10-17 | 0.0000€ | 22.6970€ | 0.0000€ | 6.1d | 7.7d |
| 2025-10-16 | 0.0000€ | 22.7120€ | 0.0000€ | 6d | 7.8d |
| 2025-10-15 | 0.0000€ | 22.7455€ | 0.0000€ | 6d | 8d |
| 2025-10-14 | 0.0000€ | 22.8070€ | 0.0000€ | 6.2d | 8.3d |
| 2025-10-13 | 0.0000€ | 22.8235€ | 0.0000€ | 6.2d | 8.5d |
| 2025-10-10 | 0.0000€ | 22.9360€ | 0.0000€ | 6.4d | 8.7d |
| 2025-10-09 | 0.0000€ | 22.8795€ | 0.0000€ | 6.5d | 8.7d |
| 2025-10-08 | 0.0000€ | 22.7870€ | 0.0000€ | 6.4d | 8.5d |
| 2025-10-07 | 0.0000€ | 22.6980€ | 0.0000€ | 6.8d | 8.5d |
| 2025-10-06 | 0.0000€ | 22.5795€ | 0.0000€ | 6.9d | 8.4d |
| 2025-10-03 | 0.0000€ | 22.4645€ | 0.0000€ | 7.3d | 8.4d |
| 2025-10-02 | 0.0000€ | 22.3925€ | 0.0000€ | 7.2d | 8.4d |
| 2025-10-01 | 0.0000€ | 22.3390€ | 0.0000€ | 7.2d | 8.5d |
| 2025-09-30 | 0.0000€ | 22.3105€ | 0.0000€ | 7.4d | 8.5d |
| 2025-09-29 | 0.0000€ | 22.2915€ | 0.0000€ | 8.1d | 8.6d |
| 2025-09-26 | 0.0000€ | 22.3035€ | 0.0000€ | 8d | 8.7d |