INVESCOM2 SOLAR ENERGY ET (A2QQ9R)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-03-28 | 24.2800€ | 25.1300€ | -2.29% | 0.1305% | 17 | 24.8500 | 1.5100%/55.0 |
| 2026-03-27 | 24.8500€ | 24.9450€ | -2.49% | 0.183% | 3 | 24.8500 | 1.5100%/55.0 |
| 2026-03-26 | 25.4850€ | 25.6000€ | 0.33% | 0.22% | 1 | 24.8950 | 1.5773%/55.0 |
| 2026-03-25 | 25.4000€ | 25.5850€ | 3.97% | 0.125% | 1 | 24.8950 | 1.4045%/55.0 |
| 2026-03-24 | 24.4300€ | 24.6600€ | -0.69% | -0.1845% | 12 | 24.8950 | 1.4045%/55.0 |
| 2026-03-23 | 24.6000€ | 24.6350€ | -1.18% | -0.2115% | 11 | 25.5050 | 1.4045%/55.0 |
| 2026-03-21 | 24.8950€ | 25.4950€ | -2.94% | -0.1445% | 7 | 25.5050 | 1.4045%/55.0 |
| 2026-03-20 | 25.6500€ | 25.8100€ | 0.57% | -0.1945% | 1 | 25.5050 | 1.4880%/50.0 |
| 2026-03-19 | 25.5050€ | 25.5700€ | -2.28% | -0.0235% | 2 | 25.4300 | 1.4564%/55.0 |
| 2026-03-18 | 26.1000€ | 26.1650€ | 2.63% | -0.1495% | 1 | 25.3950 | 1.2273%/55.0 |
| 2026-03-17 | 25.4300€ | 25.5950€ | 0.14% | -0.099% | 1 | 25.1200 | 1.3191%/55.0 |
| 2026-03-16 | 25.3950€ | 25.4750€ | 1.09% | -0.2625% | 1 | 24.9450 | 1.3420%/50.0 |
| 2026-03-14 | 25.1200€ | 25.5700€ | 0.94% | -0.332% | 1 | 24.8850 | 1.3867%/45.0 |
| 2026-03-13 | 24.8850€ | 25.0000€ | -0.24% | -0.1345% | 2 | 24.8400 | 1.6190%/50.0 |
| 2026-03-12 | 24.9450€ | 25.0000€ | 0.42% | -0.1565% | 1 | 24.4000 | 1.7522%/45.0 |
| 2026-03-11 | 24.8400€ | 24.9250€ | 1.80% | -0.118% | 1 | 24.4000 | 1.8378%/45.0 |
| 2026-03-10 | 24.4000€ | 24.4400€ | 2.91% | -0.2785% | 1 | 24.4000 | 1.7038%/40.0 |
| 2026-03-09 | 23.7100€ | 23.7850€ | -0.36% | -0.404% | 30 | 24.2950 | 1.7038%/40.0 |
| 2026-03-07 | 23.7950€ | 24.3800€ | -3.29% | -0.217% | 29 | 24.6050 | 1.5644%/45.0 |
| 2026-03-06 | 24.6050€ | 24.7550€ | -0.53% | -0.1485% | 2 | 24.6050 | 1.4920%/50.0 |
| 2026-03-05 | 24.7350€ | 24.8400€ | 1.81% | -0.23% | 1 | 24.3900 | 1.3290%/50.0 |
| 2026-03-04 | 24.2950€ | 24.4600€ | -1.44% | -0.0945% | 3 | 24.3900 | 1.3236%/55.0 |
| 2026-03-03 | 24.6500€ | 24.7200€ | 1.07% | -0.053% | 1 | 24.6500 | 1.3991%/55.0 |
| 2026-03-02 | 24.3900€ | 24.4200€ | 2.07% | -0.314% | 1 | 25.6600 | 1.3320%/50.0 |
| 2026-02-28 | 23.8950€ | 24.4900€ | -6.88% | 0.0985% | 23 | 26.1100 | 1.3355%/55.0 |
| 2026-02-27 | 25.6600€ | 25.7450€ | -1.72% | 0.4145% | 11 | 26.3500 | 1.6075%/60.0 |
| 2026-02-26 | 26.1100€ | 26.1350€ | -1.60% | 0.6725% | 5 | 26.3500 | 1.7577%/65.0 |
| 2026-02-25 | 26.5350€ | 26.6400€ | -0.43% | 0.623% | 2 | 26.3500 | 1.7577%/65.0 |
| 2026-02-24 | 26.6500€ | 26.6900€ | 1.14% | 0.5015% | 1 | 26.3500 | 1.8092%/60.0 |
| 2026-02-23 | 26.3500€ | 26.4650€ | 0.11% | 0.3255% | 1 | 26.3500 | 1.9636%/55.0 |
| 2026-02-21 | 26.3200€ | 26.7950€ | 1.15% | 0.286% | 1 | 26.3200 | 1.8918%/55.0 |
| 2026-02-20 | 26.0200€ | 26.0850€ | -2.18% | 0.449% | 3 | 26.0200 | 1.8242%/60.0 |
| 2026-02-19 | 26.6000€ | 26.6450€ | -0.45% | 0.5105% | 2 | 25.7700 | 1.7438%/65.0 |
| 2026-02-18 | 26.7200€ | 26.8450€ | 3.71% | 0.3465% | 1 | 25.7650 | 1.4915%/65.0 |
| 2026-02-17 | 25.7650€ | 25.8300€ | -0.02% | 0.3035% | 2 | 25.7650 | 1.4915%/65.0 |
| 2026-02-16 | 25.7700€ | 25.8100€ | 2.57% | 0.379% | 1 | 25.7700 | 1.6077%/65.0 |
| 2026-02-14 | 25.1250€ | 25.7400€ | -0.30% | 0.5075% | 7 | 25.6150 | 1.6550%/70.0 |
| 2026-02-13 | 25.2000€ | 25.2700€ | -2.87% | 0.6475% | 6 | 25.6150 | 1.6550%/70.0 |
| 2026-02-12 | 25.9450€ | 26.0150€ | 0.45% | 0.586% | 1 | 25.6150 | 1.7477%/65.0 |
| 2026-02-11 | 25.8300€ | 25.9000€ | 0.84% | 0.5115% | 1 | 25.5700 | 1.8233%/60.0 |
| 2026-02-10 | 25.6150€ | 25.7100€ | 0.18% | 0.447% | 1 | 25.5700 | 1.9727%/55.0 |
| 2026-02-09 | 25.5700€ | 25.6500€ | 1.27% | 0.4615% | 1 | 25.2500 | 1.9991%/55.0 |
| 2026-02-07 | 25.2500€ | 25.7050€ | 1.90% | 0.2765% | 1 | 25.2400 | 2.0090%/50.0 |
| 2026-02-06 | 24.7800€ | 24.9600€ | -3.15% | 0.4725% | 3 | 24.7800 | 1.8964%/55.0 |
| 2026-02-05 | 25.5850€ | 25.6700€ | 1.37% | 0.5995% | 1 | 24.1300 | 2.1273%/55.0 |
| 2026-02-04 | 25.2400€ | 25.3200€ | 4.60% | 0.403% | 1 | 23.9450 | 1.7700%/55.0 |
| 2026-02-03 | 24.1300€ | 24.1700€ | 3.56% | 0.1895% | 1 | 23.9450 | 1.5910%/50.0 |
| 2026-02-02 | 23.3000€ | 23.4250€ | -1.42% | 0.274% | 10 | 23.9450 | 1.4709%/55.0 |
| 2026-01-31 | 23.6350€ | 24.0550€ | -1.29% | 0.325% | 8 | 24.4350 | 1.4709%/55.0 |
| 2026-01-30 | 23.9450€ | 24.0550€ | -3.41% | 0.4145% | 7 | 24.4350 | 1.4709%/55.0 |
| 2026-01-29 | 24.7900€ | 24.8200€ | 0.36% | 0.3465% | 1 | 24.4350 | 1.5820%/50.0 |
| 2026-01-28 | 24.7000€ | 24.8000€ | 1.08% | 0.386% | 1 | 24.3550 | 1.6610%/50.0 |
| 2026-01-27 | 24.4350€ | 24.5250€ | 0.78% | 0.446% | 1 | 24.2450 | 1.7810%/50.0 |
| 2026-01-26 | 24.2450€ | 24.2850€ | 0.43% | 0.412% | 1 | 24.1400 | 1.9311%/45.0 |
| 2026-01-24 | 24.1400€ | 24.5650€ | -0.88% | 0.4315% | 2 | 23.4000 | 1.9311%/45.0 |
| 2026-01-23 | 24.3550€ | 24.4550€ | 4.08% | 0.277% | 1 | 23.0750 | 1.5878%/45.0 |
| 2026-01-22 | 23.4000€ | 23.4800€ | 2.27% | 0.0435% | 1 | 23.0750 | 1.5025%/40.0 |
| 2026-01-21 | 22.8800€ | 23.0100€ | -0.07% | 0.172% | 8 | 23.0750 | 1.6133%/45.0 |
| 2026-01-20 | 22.8950€ | 22.9500€ | -0.78% | 0.3195% | 7 | 23.1250 | 1.6690%/50.0 |
| 2026-01-19 | 23.0750€ | 23.1200€ | -0.65% | 0.346% | 6 | 23.2250 | 1.6690%/50.0 |
| 2026-01-17 | 23.2250€ | 23.6250€ | -1.11% | 0.4835% | 2 | 23.3700 | 1.6664%/55.0 |
| 2026-01-16 | 23.4850€ | 23.5350€ | 1.56% | 0.3775% | 1 | 23.3700 | 1.6770%/50.0 |
| 2026-01-15 | 23.1250€ | 23.2200€ | -1.80% | 0.543% | 3 | 23.1250 | 1.6618%/55.0 |
| 2026-01-14 | 23.5500€ | 23.6000€ | 0.77% | 0.4175% | 1 | 22.5000 | 1.7510%/50.0 |
| 2026-01-13 | 23.3700€ | 23.4000€ | 3.91% | 0.33% | 1 | 22.4900 | 1.5760%/50.0 |
| 2026-01-12 | 22.4900€ | 22.5100€ | 0.67% | 0.0575% | 1 | 22.4900 | 1.6767%/45.0 |
| 2026-01-10 | 22.3400€ | 22.8200€ | -0.71% | 0.232% | 7 | 22.5000 | 1.7870%/50.0 |
| 2026-01-09 | 22.5000€ | 22.5600€ | 0.27% | 0.27% | 1 | 22.5000 | 1.8630%/50.0 |
| 2026-01-08 | 22.4400€ | 22.4750€ | -0.27% | 0.272% | 5 | 22.6750 | 1.8630%/50.0 |
| 2026-01-07 | 22.5000€ | 22.8050€ | -1.62% | 0.3125% | 4 | 22.6750 | 1.8630%/50.0 |
| 2026-01-06 | 22.8700€ | 22.9250€ | -1.00% | 0.457% | 2 | 22.6750 | 1.8655%/55.0 |
| 2026-01-05 | 23.1000€ | 23.1500€ | 1.87% | 0.265% | 1 | 22.4000 | 1.8650%/50.0 |
| 2026-01-03 | 22.6750€ | 23.1200€ | 1.98% | 0.2495% | 1 | 22.2900 | 1.8340%/50.0 |
| 2026-01-02 | 22.2350€ | 22.3150€ | -0.25% | 0.214% | 3 | 22.2900 | 1.8340%/50.0 |
| 2025-12-30 | 22.2900€ | 22.3200€ | -0.49% | 0.1945% | 2 | 22.2900 | 1.8340%/50.0 |
| 2025-12-29 | 22.4000€ | 22.4400€ | 0.99% | 0.082% | 1 | 22.1800 | 1.9278%/45.0 |
| 2025-12-27 | 22.1800€ | 22.6300€ | -2.40% | 0.2225% | 2 | 22.1700 | 1.7760%/50.0 |
| 2025-12-23 | 22.7250€ | 22.8900€ | 2.50% | 0.0665% | 1 | 21.7250 | 1.6956%/45.0 |
| 2025-12-22 | 22.1700€ | 22.2200€ | 2.17% | 0.0225% | 1 | 21.7000 | 1.5978%/45.0 |
| 2025-12-20 | 21.7000€ | 22.1300€ | -0.12% | 0.095% | 2 | 21.4950 | 1.5710%/50.0 |
| 2025-12-19 | 21.7250€ | 21.8200€ | 1.64% | 0.0805% | 1 | 21.4950 | 1.5420%/50.0 |
| 2025-12-18 | 21.3750€ | 21.4050€ | -0.56% | 0.177% | 2 | 21.3750 | 1.5264%/55.0 |
| 2025-12-17 | 21.4950€ | 21.5400€ | 1.51% | 0.156% | 1 | 21.4950 | 1.4882%/55.0 |
| 2025-12-16 | 21.1750€ | 21.2100€ | -1.74% | 0.286% | 2 | 21.5500 | 1.4358%/60.0 |
| 2025-12-15 | 21.5500€ | 21.6100€ | 2.16% | -0.1345% | 1 | 21.5500 | 1.3700%/55.0 |
| 2025-12-13 | 21.0950€ | 21.5100€ | -4.78% | 0.1035% | 17 | 21.3850 | 1.3700%/55.0 |
| 2025-12-12 | 22.1550€ | 22.2400€ | 2.78% | -0.0285% | 1 | 21.5550 | 1.1300%/55.0 |
| 2025-12-11 | 21.5550€ | 21.6100€ | 1.03% | -0.239% | 1 | 21.3850 | 1.1400%/50.0 |
| 2025-12-10 | 21.3350€ | 21.4250€ | -0.23% | -0.16% | 3 | 21.3850 | 1.1591%/55.0 |
| 2025-12-09 | 21.3850€ | 21.4800€ | -0.81% | 0.0005% | 2 | 21.3850 | 1.2625%/60.0 |
| 2025-12-08 | 21.5600€ | 21.6200€ | 1.89% | -0.3495% | 1 | 21.4350 | 1.2055%/55.0 |
| 2025-12-06 | 21.1600€ | 21.6100€ | -1.97% | -0.399% | 10 | 21.4350 | 1.2055%/55.0 |
| 2025-12-05 | 21.5850€ | 21.6650€ | 1.67% | -0.5235% | 1 | 21.5850 | 1.1590%/50.0 |
| 2025-12-04 | 21.2300€ | 21.3550€ | -0.96% | -0.4125% | 8 | 21.6250 | 1.1682%/55.0 |
| 2025-12-03 | 21.4350€ | 21.5350€ | -0.88% | -0.189% | 6 | 21.8100 | 1.3700%/60.0 |
| 2025-12-02 | 21.6250€ | 21.7450€ | -1.26% | -0.2045% | 5 | 21.8100 | 1.3700%/60.0 |
| 2025-12-01 | 21.9000€ | 21.9650€ | 0.41% | -0.321% | 1 | 21.8100 | 1.4573%/55.0 |
| 2025-11-29 | 21.8100€ | 22.2750€ | -0.62% | 0.0005% | 2 | 21.6650 | 1.8200%/60.0 |
| 2025-11-28 | 21.9450€ | 22.0000€ | 1.29% | -0.038% | 1 | 21.3800 | 1.7558%/60.0 |
| 2025-11-27 | 21.6650€ | 21.7450€ | 1.33% | -0.237% | 1 | 21.0950 | 1.7945%/55.0 |
| 2025-11-26 | 21.3800€ | 21.4000€ | 1.35% | -0.1935% | 1 | 20.8100 | 1.8736%/55.0 |
| 2025-11-25 | 21.0950€ | 21.1250€ | 1.37% | -0.2475% | 1 | 20.8100 | 1.7755%/55.0 |
| 2025-11-24 | 20.8100€ | 20.8550€ | 1.09% | -0.2985% | 1 | 20.8100 | 1.6827%/55.0 |
| 2025-11-22 | 20.5850€ | 21.0150€ | 0.86% | -0.3415% | 1 | 21.7450 | 1.6045%/55.0 |
| 2025-11-21 | 20.4100€ | 20.4450€ | -6.25% | -0.030526% | 0 | 21.7700 | 1.6045%/57.9 |
| 2025-11-20 | 21.7700€ | 21.8050€ | -0.02% | -0.031111% | 2 | 21.7750 | 1.6045%/61.1 |
| 2025-11-19 | 21.7750€ | 21.8600€ | 0.14% | -0.041176% | 1 | 21.7750 | 1.7510%/58.8 |
| 2025-11-18 | 21.7450€ | 21.8100€ | -3.18% | 0.155% | 3 | 22.1600 | 1.7510%/62.5 |
| 2025-11-17 | 22.4600€ | 22.6350€ | 1.35% | 0.075333% | 1 | 22.4600 | 1.7956%/60.0 |
| 2025-11-15 | 22.1600€ | 22.5350€ | 2.40% | -0.090714% | 1 | 22.8050 | 1.7200%/57.1 |
| 2025-11-14 | 21.6400€ | 21.7550€ | -5.11% | 0.295385% | 0 | 23.4000 | 1.7200%/61.5 |
| 2025-11-13 | 22.8050€ | 22.8900€ | -2.96% | 0.566667% | 4 | 23.4000 | 1.7200%/66.7 |
| 2025-11-12 | 23.5000€ | 23.5350€ | -0.82% | 0.692727% | 2 | 23.4000 | 1.7200%/72.7 |
| 2025-11-11 | 23.6950€ | 23.7550€ | 1.26% | 0.636% | 1 | 23.4000 | 1.7857%/70.0 |
| 2025-11-10 | 23.4000€ | 23.4800€ | 3.59% | 0.307778% | 1 | 22.9500 | 1.4850%/66.7 |
| 2025-11-08 | 22.5900€ | 23.0550€ | -1.57% | 0.5425% | 3 | 22.5900 | 1.4850%/75.0 |
| 2025-11-07 | 22.9500€ | 22.9800€ | -1.92% | 0.894286% | 2 | 22.6000 | 1.4850%/85.7 |
| 2025-11-06 | 23.4000€ | 23.4600€ | 5.81% | 0.075% | 1 | 22.1150 | 0.6200%/83.3 |
| 2025-11-05 | 22.1150€ | 22.1550€ | 0.52% | -0.014% | 1 | 22.1100 | 0.6450%/80.0 |
| 2025-11-04 | 22.0000€ | 22.0550€ | -2.65% | 0.645% | 0 | 22.0450 | 0.6450%/100.0 |
| 2025-11-03 | 22.6000€ | 22.6350€ | 2.22% | 0.12% | 1 | 22.1100 | 0.1200%/100.0 |
| 2025-10-31 | 22.1100€ | 22.1450€ | 0.29% | 0.035% | 1 | 22.0450 | 0.0350%/100.0 |
| 2025-10-30 | 22.0450€ | 22.1600€ | 0.07% | 0% | 1 | 22.0450 | 0.0000%/100.0 |
| 2025-10-29 | 22.0300€ | 22.0800€ | 0.00% | 0% | 0 | 22.0300 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 25.1800€ | 0.0000€ | 10.2d | 7.6d |
| 2026-03-26 | 0.0000€ | 25.1830€ | 0.0000€ | 9.3d | 7.8d |
| 2026-03-25 | 0.0000€ | 25.2640€ | 0.0000€ | 8.5d | 8.3d |
| 2026-03-24 | 0.0000€ | 25.4740€ | 0.0000€ | 8.7d | 9.1d |
| 2026-03-23 | 0.0000€ | 25.6745€ | 0.0000€ | 8.9d | 9.1d |
| 2026-03-20 | 0.0000€ | 25.7045€ | 0.0000€ | 8.8d | 9.1d |
| 2026-03-19 | 0.0000€ | 25.5695€ | 0.0000€ | 7.8d | 8.8d |
| 2026-03-18 | 0.0000€ | 25.4455€ | 0.0000€ | 7d | 8.5d |
| 2026-03-17 | 0.0000€ | 25.1470€ | 0.0000€ | 6.1d | 8.2d |
| 2026-03-16 | 0.0000€ | 24.8465€ | 0.0000€ | 6.1d | 8.3d |
| 2026-03-13 | 0.0000€ | 24.5950€ | 0.0000€ | 6.1d | 8.2d |
| 2026-03-12 | 0.0000€ | 24.4645€ | 0.0000€ | 6.2d | 8.2d |
| 2026-03-11 | 0.0000€ | 24.3615€ | 0.0000€ | 6.3d | 8.2d |
| 2026-03-10 | 0.0000€ | 24.3280€ | 0.0000€ | 6.3d | 8.3d |
| 2026-03-09 | 0.0000€ | 24.5415€ | 0.0000€ | 6.3d | 8.3d |
| 2026-03-06 | 0.0000€ | 24.5625€ | 0.0000€ | 6.4d | 8.2d |
| 2026-03-05 | 0.0000€ | 24.8230€ | 0.0000€ | 6.2d | 8.2d |
| 2026-03-04 | 0.0000€ | 25.1480€ | 0.0000€ | 6d | 8.2d |
| 2026-03-03 | 0.0000€ | 25.7370€ | 0.0000€ | 5.8d | 8.1d |
| 2026-03-02 | 0.0000€ | 25.9850€ | 0.0000€ | 5.4d | 8d |
| 2026-02-27 | 0.0000€ | 26.4580€ | 0.0000€ | 5.5d | 8.1d |
| 2026-02-26 | 0.0000€ | 26.5790€ | 0.0000€ | 5.1d | 8.1d |
| 2026-02-25 | 0.0000€ | 26.6710€ | 0.0000€ | 4.2d | 7.7d |
| 2026-02-24 | 0.0000€ | 26.4725€ | 0.0000€ | 3.5d | 7.4d |
| 2026-02-23 | 0.0000€ | 26.3305€ | 0.0000€ | 3.8d | 7.4d |
| 2026-02-20 | 0.0000€ | 26.1055€ | 0.0000€ | 3.7d | 7.5d |
| 2026-02-19 | 0.0000€ | 25.9055€ | 0.0000€ | 3.8d | 7.5d |
| 2026-02-18 | 0.0000€ | 25.7190€ | 0.0000€ | 3.8d | 7.4d |
| 2026-02-17 | 0.0000€ | 25.6625€ | 0.0000€ | 4d | 7.4d |
| 2026-02-16 | 0.0000€ | 25.6795€ | 0.0000€ | 4d | 7.4d |
| 2026-02-13 | 0.0000€ | 25.6885€ | 0.0000€ | 4.2d | 7.5d |
| 2026-02-12 | 0.0000€ | 25.6145€ | 0.0000€ | 4.3d | 7.5d |
| 2026-02-11 | 0.0000€ | 25.5910€ | 0.0000€ | 4.5d | 7.4d |
| 2026-02-10 | 0.0000€ | 25.2775€ | 0.0000€ | 4.7d | 7.4d |
| 2026-02-09 | 0.0000€ | 24.8690€ | 0.0000€ | 4.6d | 7.3d |
| 2026-02-06 | 0.0000€ | 24.5425€ | 0.0000€ | 4.5d | 7.4d |
| 2026-02-05 | 0.0000€ | 24.3955€ | 0.0000€ | 4.5d | 7.4d |
| 2026-02-04 | 0.0000€ | 24.2740€ | 0.0000€ | 4.4d | 7.3d |
| 2026-02-03 | 0.0000€ | 24.2230€ | 0.0000€ | 4.4d | 7.3d |
| 2026-02-02 | 0.0000€ | 24.3110€ | 0.0000€ | 4.6d | 7.4d |
| 2026-01-30 | 0.0000€ | 24.4125€ | 0.0000€ | 4.8d | 7.4d |
| 2026-01-29 | 0.0000€ | 24.3785€ | 0.0000€ | 5.1d | 7.3d |
| 2026-01-28 | 0.0000€ | 24.0155€ | 0.0000€ | 4.9d | 7.3d |
| 2026-01-27 | 0.0000€ | 23.7270€ | 0.0000€ | 4.9d | 7.3d |
| 2026-01-26 | 0.0000€ | 23.5155€ | 0.0000€ | 5d | 7.3d |
| 2026-01-23 | 0.0000€ | 23.3300€ | 0.0000€ | 5.1d | 7.3d |
| 2026-01-22 | 0.0000€ | 23.2430€ | 0.0000€ | 5.1d | 7.4d |
| 2026-01-21 | 0.0000€ | 23.2215€ | 0.0000€ | 5.3d | 7.5d |
| 2026-01-20 | 0.0000€ | 23.3440€ | 0.0000€ | 5.6d | 7.7d |
| 2026-01-19 | 0.0000€ | 23.3620€ | 0.0000€ | 6.3d | 7.9d |
| 2026-01-16 | 0.0000€ | 23.1930€ | 0.0000€ | 6.2d | 7.9d |
| 2026-01-15 | 0.0000€ | 23.0175€ | 0.0000€ | 6d | 7.8d |
| 2026-01-14 | 0.0000€ | 22.9020€ | 0.0000€ | 6d | 7.8d |
| 2026-01-13 | 0.0000€ | 22.8350€ | 0.0000€ | 5.7d | 7.7d |
| 2026-01-12 | 0.0000€ | 22.7190€ | 0.0000€ | 5.5d | 7.7d |
| 2026-01-09 | 0.0000€ | 22.7845€ | 0.0000€ | 5.5d | 7.7d |
| 2026-01-08 | 0.0000€ | 22.7305€ | 0.0000€ | 6.5d | 7.8d |
| 2026-01-07 | 0.0000€ | 22.6905€ | 0.0000€ | 6.4d | 7.8d |
| 2026-01-06 | 0.0000€ | 22.6060€ | 0.0000€ | 7.3d | 7.9d |
| 2026-01-05 | 0.0000€ | 22.4445€ | 0.0000€ | 8.5d | 7.9d |
| 2026-01-02 | 0.0000€ | 22.1775€ | 0.0000€ | 8.2d | 7.8d |
| 2025-12-29 | 0.0000€ | 21.9525€ | 0.0000€ | 9.9d | 7.8d |
| 2025-12-23 | 0.0000€ | 21.7370€ | 0.0000€ | 12d | 7.7d |
| 2025-12-22 | 0.0000€ | 21.4525€ | 0.0000€ | 14d | 7.7d |
| 2025-12-19 | 0.0000€ | 21.3285€ | 0.0000€ | 14d | 7.7d |
| 2025-12-18 | 0.0000€ | 21.4080€ | 0.0000€ | 14.1d | 7.7d |
| 2025-12-17 | 0.0000€ | 21.5205€ | 0.0000€ | 14.2d | 7.8d |
| 2025-12-16 | 0.0000€ | 21.5620€ | 0.0000€ | 14.2d | 7.8d |
| 2025-12-15 | 0.0000€ | 21.5990€ | 0.0000€ | 14.1d | 7.8d |
| 2025-12-12 | 0.0000€ | 21.6155€ | 0.0000€ | 14.1d | 7.8d |
| 2025-12-11 | 0.0000€ | 21.5455€ | 0.0000€ | 13.8d | 7.7d |
| 2025-12-10 | 0.0000€ | 21.4510€ | 0.0000€ | 13.4d | 7.6d |
| 2025-12-09 | 0.0000€ | 21.4630€ | 0.0000€ | 13.5d | 7.7d |
| 2025-12-08 | 0.0000€ | 21.4955€ | 0.0000€ | 13.6d | 7.8d |
| 2025-12-05 | 0.0000€ | 21.6245€ | 0.0000€ | 13.5d | 7.8d |
| 2025-12-04 | 0.0000€ | 21.6620€ | 0.0000€ | 13.3d | 7.9d |
| 2025-12-03 | 0.0000€ | 21.7390€ | 0.0000€ | 13.3d | 8.1d |
| 2025-12-02 | 0.0000€ | 21.6940€ | 0.0000€ | 13.1d | 8.2d |
| 2025-12-01 | 0.0000€ | 21.5985€ | 0.0000€ | 12.9d | 8.3d |
| 2025-11-28 | 0.0000€ | 21.3515€ | 0.0000€ | 12.2d | 8.3d |
| 2025-11-27 | 0.0000€ | 21.1290€ | 0.0000€ | 12.6d | 8.6d |
| 2025-11-26 | 0.0000€ | 21.1905€ | 0.0000€ | 13d | 8.9d |
| 2025-11-25 | 0.0000€ | 21.2720€ | 0.0000€ | 13d | 9.2d |
| 2025-11-24 | 0.0000€ | 21.4465€ | 0.0000€ | 13d | 9.2d |
| 2025-11-21 | 0.0000€ | 21.7565€ | 0.0000€ | 13d | 9.2d |
| 2025-11-20 | 0.0000€ | 21.9860€ | 0.0000€ | 13.1d | 9.2d |
| 2025-11-19 | 0.0000€ | 22.1585€ | 0.0000€ | 12d | 8.9d |
| 2025-11-18 | 0.0000€ | 22.5045€ | 0.0000€ | 12d | 8.9d |
| 2025-11-17 | 0.0000€ | 22.8825€ | 0.0000€ | 11d | 8.6d |
| 2025-11-14 | 0.0000€ | 22.9775€ | 0.0000€ | 9.8d | 8.3d |