XTRACK. ETC SILBER 80 (A2T0VS)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 97.8640€ | 0.0000€ | 6.5d | 5.7d |
| 2026-02-06 | 0.0000€ | 106.1685€ | 0.0000€ | 6.4d | 5.7d |
| 2026-02-05 | 0.0000€ | 114.9790€ | 0.0000€ | 5.5d | 5.4d |
| 2026-02-04 | 0.0000€ | 120.3560€ | 0.0000€ | 4.5d | 5.1d |
| 2026-02-03 | 0.0000€ | 126.2340€ | 0.0000€ | 4.6d | 5.1d |
| 2026-02-02 | 0.0000€ | 132.3740€ | 0.0000€ | 4.7d | 5.1d |
| 2026-01-30 | 0.0000€ | 129.2460€ | 0.0000€ | 3.7d | 4.8d |
| 2026-01-29 | 0.0000€ | 124.0070€ | 0.0000€ | 2.8d | 4.5d |
| 2026-01-28 | 0.0000€ | 119.8560€ | 0.0000€ | 2.8d | 4.6d |
| 2026-01-27 | 0.0000€ | 115.8900€ | 0.0000€ | 2.9d | 4.6d |
| 2026-01-23 | 0.0000€ | 114.0960€ | 0.0000€ | 2.8d | 4.5d |
| 2026-01-22 | 0.0000€ | 113.8480€ | 0.0000€ | 2.9d | 4.6d |
| 2026-01-21 | 0.0000€ | 113.6920€ | 0.0000€ | 3.1d | 4.6d |
| 2026-01-20 | 0.0000€ | 112.0310€ | 0.0000€ | 3.3d | 4.6d |
| 2026-01-19 | 0.0000€ | 110.0350€ | 0.0000€ | 3.2d | 4.6d |
| 2026-01-16 | 0.0000€ | 107.3965€ | 0.0000€ | 3.2d | 4.6d |
| 2026-01-15 | 0.0000€ | 103.4835€ | 0.0000€ | 3.1d | 4.7d |
| 2026-01-14 | 0.0000€ | 100.0645€ | 0.0000€ | 2.8d | 4.7d |
| 2026-01-13 | 0.0000€ | 98.5785€ | 0.0000€ | 2.8d | 4.8d |
| 2026-01-12 | 0.0000€ | 96.4130€ | 0.0000€ | 2.9d | 4.8d |
| 2026-01-09 | 0.0000€ | 94.6500€ | 0.0000€ | 2.9d | 4.8d |
| 2026-01-08 | 0.0000€ | 93.3010€ | 0.0000€ | 3.1d | 4.8d |
| 2026-01-07 | 0.0000€ | 91.2200€ | 0.0000€ | 3d | 4.8d |
| 2026-01-06 | 0.0000€ | 88.1555€ | 0.0000€ | 2.8d | 4.8d |
| 2026-01-05 | 0.0000€ | 85.8600€ | 0.0000€ | 3d | 4.8d |
| 2026-01-02 | 0.0000€ | 84.1650€ | 0.0000€ | 3.3d | 4.8d |
| 2025-12-29 | 0.0000€ | 82.7555€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-23 | 0.0000€ | 80.9885€ | 0.0000€ | 3.5d | 4.7d |
| 2025-12-22 | 0.0000€ | 79.7975€ | 0.0000€ | 3.6d | 4.8d |
| 2025-12-19 | 0.0000€ | 78.5110€ | 0.0000€ | 3.6d | 4.8d |
| 2025-12-18 | 0.0000€ | 77.9430€ | 0.0000€ | 3.7d | 4.9d |
| 2025-12-17 | 0.0000€ | 76.9750€ | 0.0000€ | 3.8d | 5d |
| 2025-12-16 | 0.0000€ | 76.3780€ | 0.0000€ | 3.8d | 5d |
| 2025-12-15 | 0.0000€ | 75.0670€ | 0.0000€ | 3.9d | 5d |
| 2025-12-12 | 0.0000€ | 74.3300€ | 0.0000€ | 4.2d | 5.2d |
| 2025-12-11 | 0.0000€ | 72.8945€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-10 | 0.0000€ | 72.0735€ | 0.0000€ | 4.4d | 5.3d |
| 2025-12-09 | 0.0000€ | 71.4775€ | 0.0000€ | 4.4d | 5.5d |
| 2025-12-08 | 0.0000€ | 71.4425€ | 0.0000€ | 4.4d | 5.5d |
| 2025-12-05 | 0.0000€ | 71.0960€ | 0.0000€ | 4.5d | 5.5d |
| 2025-12-04 | 0.0000€ | 70.2410€ | 0.0000€ | 5.1d | 5.5d |
| 2025-12-03 | 0.0000€ | 69.0955€ | 0.0000€ | 5.1d | 5.7d |
| 2025-12-02 | 0.0000€ | 67.4370€ | 0.0000€ | 5.6d | 6d |
| 2025-12-01 | 0.0000€ | 65.9230€ | 0.0000€ | 6.1d | 6.2d |
| 2025-11-28 | 0.0000€ | 64.3365€ | 0.0000€ | 6.8d | 6.2d |
| 2025-11-27 | 0.0000€ | 63.7020€ | 0.0000€ | 8.2d | 6.6d |
| 2025-11-26 | 0.0000€ | 63.2455€ | 0.0000€ | 8.2d | 7d |
| 2025-11-25 | 0.0000€ | 63.0525€ | 0.0000€ | 8.2d | 7.4d |
| 2025-11-24 | 0.0000€ | 62.6680€ | 0.0000€ | 8.2d | 7.8d |
| 2025-11-21 | 0.0000€ | 62.6900€ | 0.0000€ | 8.2d | 7.8d |
| 2025-11-20 | 0.0000€ | 63.0090€ | 0.0000€ | 8.1d | 7.8d |
| 2025-11-19 | 0.0000€ | 63.4590€ | 0.0000€ | 7.9d | 7.8d |
| 2025-11-18 | 0.0000€ | 63.5850€ | 0.0000€ | 7.9d | 7.8d |
| 2025-11-17 | 0.0000€ | 63.7385€ | 0.0000€ | 8d | 7.8d |
| 2025-11-14 | 0.0000€ | 63.2575€ | 0.0000€ | 7.9d | 7.9d |
| 2025-11-13 | 0.0000€ | 62.2825€ | 0.0000€ | 7.5d | 7.8d |
| 2025-11-12 | 0.0000€ | 61.0715€ | 0.0000€ | 7d | 7.6d |
| 2025-11-11 | 0.0000€ | 60.1650€ | 0.0000€ | 7d | 7.6d |
| 2025-11-10 | 0.0000€ | 59.5655€ | 0.0000€ | 7.1d | 7.6d |
| 2025-11-07 | 0.0000€ | 59.6565€ | 0.0000€ | 7.1d | 7.7d |
| 2025-11-06 | 0.0000€ | 59.8650€ | 0.0000€ | 7d | 7.7d |
| 2025-11-05 | 0.0000€ | 59.6595€ | 0.0000€ | 6.9d | 7.7d |
| 2025-11-04 | 0.0000€ | 59.4715€ | 0.0000€ | 6.9d | 7.7d |
| 2025-11-03 | 0.0000€ | 59.0420€ | 0.0000€ | 6.8d | 7.6d |
| 2025-10-31 | 0.0000€ | 58.9595€ | 0.0000€ | 6.5d | 7.5d |
| 2025-10-30 | 0.0000€ | 58.8585€ | 0.0000€ | 6.2d | 7.6d |
| 2025-10-29 | 0.0000€ | 59.0185€ | 0.0000€ | 6.2d | 7.7d |
| 2025-10-28 | 0.0000€ | 59.7380€ | 0.0000€ | 6.3d | 7.7d |
| 2025-10-27 | 0.0000€ | 61.0665€ | 0.0000€ | 6.5d | 7.9d |
| 2025-10-24 | 0.0000€ | 61.8560€ | 0.0000€ | 6.4d | 8.1d |
| 2025-10-23 | 0.0000€ | 63.1245€ | 0.0000€ | 5.8d | 8.1d |
| 2025-10-22 | 0.0000€ | 64.2605€ | 0.0000€ | 5.6d | 8.3d |
| 2025-10-21 | 0.0000€ | 64.7045€ | 0.0000€ | 5d | 8.3d |
| 2025-10-20 | 0.0000€ | 64.8020€ | 0.0000€ | 4.4d | 8.1d |
| 2025-10-17 | 0.0000€ | 64.3205€ | 0.0000€ | 3.7d | 7.8d |
| 2025-10-16 | 0.0000€ | 63.2010€ | 0.0000€ | 2.5d | 7.4d |
| 2025-10-15 | 0.0000€ | 62.1770€ | 0.0000€ | 2.8d | 7.5d |
| 2025-10-14 | 0.0000€ | 61.1935€ | 0.0000€ | 3.1d | 7.5d |
| 2025-10-13 | 0.0000€ | 60.1210€ | 0.0000€ | 3.3d | 7.9d |
| 2025-10-10 | 0.0000€ | 59.5470€ | 0.0000€ | 3.3d | 7.9d |
| 2025-10-09 | 0.0000€ | 58.8760€ | 0.0000€ | 3.3d | 7.9d |
| 2025-10-08 | 0.0000€ | 58.4000€ | 0.0000€ | 3.3d | 7.9d |
| 2025-10-07 | 0.0000€ | 58.0535€ | 0.0000€ | 3.4d | 7.9d |
| 2025-10-06 | 0.0000€ | 57.6385€ | 0.0000€ | 3.5d | 7.9d |
| 2025-10-03 | 0.0000€ | 57.1975€ | 0.0000€ | 3.6d | 7.9d |
| 2025-10-02 | 0.0000€ | 56.8080€ | 0.0000€ | 3.6d | 7.9d |
| 2025-10-01 | 0.0000€ | 55.9650€ | 0.0000€ | 3.6d | 7.9d |
| 2025-09-30 | 0.0000€ | 55.2965€ | 0.0000€ | 3.6d | 8d |
| 2025-09-29 | 0.0000€ | 54.5180€ | 0.0000€ | 3.6d | 8d |
| 2025-09-26 | 0.0000€ | 53.7490€ | 0.0000€ | 3.7d | 8.1d |