XTRACK. ETC SILBER 80 (A2UDH5)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-02-09 | 0.0000€ | 87.9555€ | 0.0000€ | 5.5d | 5.6d |
| 2026-02-06 | 0.0000€ | 95.8235€ | 0.0000€ | 5.4d | 5.5d |
| 2026-02-05 | 0.0000€ | 104.1055€ | 0.0000€ | 5.3d | 5.5d |
| 2026-02-04 | 0.0000€ | 109.3180€ | 0.0000€ | 4.4d | 5.2d |
| 2026-02-03 | 0.0000€ | 115.0790€ | 0.0000€ | 4.5d | 5.2d |
| 2026-02-02 | 0.0000€ | 120.3500€ | 0.0000€ | 4.6d | 5.2d |
| 2026-01-30 | 0.0000€ | 117.0410€ | 0.0000€ | 3.6d | 4.9d |
| 2026-01-29 | 0.0000€ | 111.8870€ | 0.0000€ | 2.6d | 4.6d |
| 2026-01-28 | 0.0000€ | 107.5080€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-27 | 0.0000€ | 103.2640€ | 0.0000€ | 2.7d | 4.7d |
| 2026-01-23 | 0.0000€ | 101.4325€ | 0.0000€ | 2.6d | 4.7d |
| 2026-01-22 | 0.0000€ | 101.0565€ | 0.0000€ | 2.8d | 4.7d |
| 2026-01-21 | 0.0000€ | 100.7285€ | 0.0000€ | 3d | 4.7d |
| 2026-01-20 | 0.0000€ | 99.2645€ | 0.0000€ | 3.1d | 4.7d |
| 2026-01-19 | 0.0000€ | 97.5745€ | 0.0000€ | 3.2d | 4.7d |
| 2026-01-16 | 0.0000€ | 95.3860€ | 0.0000€ | 3.1d | 4.8d |
| 2026-01-15 | 0.0000€ | 92.0150€ | 0.0000€ | 3d | 4.8d |
| 2026-01-14 | 0.0000€ | 88.9980€ | 0.0000€ | 2.8d | 4.8d |
| 2026-01-13 | 0.0000€ | 87.8010€ | 0.0000€ | 2.9d | 4.8d |
| 2026-01-12 | 0.0000€ | 85.9105€ | 0.0000€ | 2.9d | 4.9d |
| 2026-01-09 | 0.0000€ | 84.4740€ | 0.0000€ | 3d | 4.8d |
| 2026-01-08 | 0.0000€ | 83.4275€ | 0.0000€ | 3.2d | 4.8d |
| 2026-01-07 | 0.0000€ | 81.8650€ | 0.0000€ | 3.3d | 4.8d |
| 2026-01-06 | 0.0000€ | 79.2340€ | 0.0000€ | 3.1d | 4.8d |
| 2026-01-05 | 0.0000€ | 77.2445€ | 0.0000€ | 3.3d | 4.9d |
| 2026-01-02 | 0.0000€ | 75.6755€ | 0.0000€ | 3.6d | 4.9d |
| 2025-12-29 | 0.0000€ | 74.3860€ | 0.0000€ | 4d | 4.8d |
| 2025-12-23 | 0.0000€ | 72.7750€ | 0.0000€ | 3.7d | 4.7d |
| 2025-12-22 | 0.0000€ | 71.7130€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-19 | 0.0000€ | 70.5885€ | 0.0000€ | 3.7d | 4.8d |
| 2025-12-18 | 0.0000€ | 70.1040€ | 0.0000€ | 3.8d | 4.9d |
| 2025-12-17 | 0.0000€ | 69.1905€ | 0.0000€ | 3.9d | 5d |
| 2025-12-16 | 0.0000€ | 68.4965€ | 0.0000€ | 3.9d | 5d |
| 2025-12-15 | 0.0000€ | 67.1955€ | 0.0000€ | 4.1d | 5d |
| 2025-12-12 | 0.0000€ | 66.4220€ | 0.0000€ | 4.3d | 5.2d |
| 2025-12-11 | 0.0000€ | 65.0295€ | 0.0000€ | 4.5d | 5.3d |
| 2025-12-10 | 0.0000€ | 64.2595€ | 0.0000€ | 4.5d | 5.3d |
| 2025-12-09 | 0.0000€ | 63.7105€ | 0.0000€ | 4.5d | 5.3d |
| 2025-12-08 | 0.0000€ | 63.6535€ | 0.0000€ | 4.6d | 5.3d |
| 2025-12-05 | 0.0000€ | 63.3145€ | 0.0000€ | 5d | 5.3d |
| 2025-12-04 | 0.0000€ | 62.5160€ | 0.0000€ | 5.6d | 5.3d |
| 2025-12-03 | 0.0000€ | 61.4385€ | 0.0000€ | 5.6d | 5.3d |
| 2025-12-02 | 0.0000€ | 59.9325€ | 0.0000€ | 6.1d | 5.5d |
| 2025-12-01 | 0.0000€ | 58.5115€ | 0.0000€ | 6.6d | 5.7d |
| 2025-11-28 | 0.0000€ | 57.0225€ | 0.0000€ | 7.3d | 6d |
| 2025-11-27 | 0.0000€ | 56.4055€ | 0.0000€ | 8.7d | 6.4d |
| 2025-11-26 | 0.0000€ | 55.9410€ | 0.0000€ | 8.7d | 6.8d |
| 2025-11-25 | 0.0000€ | 55.8105€ | 0.0000€ | 8.7d | 7.2d |
| 2025-11-24 | 0.0000€ | 55.5495€ | 0.0000€ | 8.7d | 7.2d |
| 2025-11-21 | 0.0000€ | 55.6810€ | 0.0000€ | 8.7d | 7.2d |
| 2025-11-20 | 0.0000€ | 56.0785€ | 0.0000€ | 8.6d | 7.2d |
| 2025-11-19 | 0.0000€ | 56.5435€ | 0.0000€ | 8.4d | 7.2d |
| 2025-11-18 | 0.0000€ | 56.6600€ | 0.0000€ | 8.3d | 7.2d |
| 2025-11-17 | 0.0000€ | 56.7500€ | 0.0000€ | 8.3d | 7.2d |
| 2025-11-14 | 0.0000€ | 56.2790€ | 0.0000€ | 8.3d | 7.3d |
| 2025-11-13 | 0.0000€ | 55.3305€ | 0.0000€ | 7.9d | 7.1d |
| 2025-11-12 | 0.0000€ | 54.1745€ | 0.0000€ | 7.4d | 7d |
| 2025-11-11 | 0.0000€ | 53.2785€ | 0.0000€ | 7.4d | 7d |
| 2025-11-10 | 0.0000€ | 52.7390€ | 0.0000€ | 7.5d | 7d |
| 2025-11-07 | 0.0000€ | 52.8085€ | 0.0000€ | 7.5d | 7.1d |
| 2025-11-06 | 0.0000€ | 53.0245€ | 0.0000€ | 7.4d | 7.1d |
| 2025-11-05 | 0.0000€ | 52.9480€ | 0.0000€ | 7.3d | 7.2d |
| 2025-11-04 | 0.0000€ | 52.9420€ | 0.0000€ | 7.3d | 7.2d |
| 2025-11-03 | 0.0000€ | 52.6765€ | 0.0000€ | 7.2d | 7.1d |
| 2025-10-31 | 0.0000€ | 52.6805€ | 0.0000€ | 6.9d | 7d |
| 2025-10-30 | 0.0000€ | 52.6315€ | 0.0000€ | 6.6d | 7.1d |
| 2025-10-29 | 0.0000€ | 52.7865€ | 0.0000€ | 6.6d | 7.1d |
| 2025-10-28 | 0.0000€ | 53.1965€ | 0.0000€ | 6.7d | 7.1d |
| 2025-10-27 | 0.0000€ | 54.4020€ | 0.0000€ | 6.9d | 7.1d |
| 2025-10-24 | 0.0000€ | 55.1590€ | 0.0000€ | 6.4d | 7d |
| 2025-10-23 | 0.0000€ | 56.3870€ | 0.0000€ | 5.8d | 7d |
| 2025-10-22 | 0.0000€ | 57.4480€ | 0.0000€ | 5.6d | 7.1d |
| 2025-10-21 | 0.0000€ | 58.0715€ | 0.0000€ | 5d | 7.2d |
| 2025-10-20 | 0.0000€ | 58.0705€ | 0.0000€ | 4.4d | 7.1d |
| 2025-10-17 | 0.0000€ | 57.6030€ | 0.0000€ | 3.7d | 6.9d |
| 2025-10-16 | 0.0000€ | 56.5270€ | 0.0000€ | 2.4d | 6.7d |
| 2025-10-15 | 0.0000€ | 55.6020€ | 0.0000€ | 2.7d | 6.8d |
| 2025-10-14 | 0.0000€ | 54.7480€ | 0.0000€ | 3d | 7.1d |
| 2025-10-13 | 0.0000€ | 53.9400€ | 0.0000€ | 3d | 7.4d |
| 2025-10-10 | 0.0000€ | 53.5365€ | 0.0000€ | 3d | 7.4d |
| 2025-10-09 | 0.0000€ | 53.0370€ | 0.0000€ | 3d | 7.4d |
| 2025-10-08 | 0.0000€ | 52.7120€ | 0.0000€ | 2.9d | 7.4d |
| 2025-10-07 | 0.0000€ | 52.4825€ | 0.0000€ | 3d | 7.4d |
| 2025-10-06 | 0.0000€ | 52.1315€ | 0.0000€ | 3d | 7.4d |
| 2025-10-03 | 0.0000€ | 51.7105€ | 0.0000€ | 3.1d | 7.4d |
| 2025-10-02 | 0.0000€ | 51.3144€ | 0.0000€ | 3.1d | 7.5d |
| 2025-10-01 | 0.0000€ | 50.5636€ | 0.0000€ | 3.1d | 7.5d |
| 2025-09-30 | 0.0000€ | 49.9639€ | 0.0000€ | 3.1d | 7.5d |
| 2025-09-29 | 0.0000€ | 49.3278€ | 0.0000€ | 3.1d | 7.5d |
| 2025-09-26 | 0.0000€ | 48.6800€ | 0.0000€ | 3.2d | 7.6d |