Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 17.0520€ | 17.1080€ | 2.06% | 1.129% | 1 | 16.7080 | 2.3514%/70.0 |
| 2026-08-11 | 16.7080€ | 16.7180€ | -1.02% | 1.119% | 2 | 16.6220 | 2.3514%/70.0 |
| 2026-08-10 | 16.8800€ | 16.9380€ | 1.55% | 0.925% | 1 | 16.0220 | 2.4131%/65.0 |
| 2026-08-08 | 16.6220€ | 17.0460€ | 3.74% | 0.677% | 1 | 15.6720 | 2.3025%/60.0 |
| 2026-08-07 | 16.0220€ | 16.0940€ | 2.23% | 0.5345% | 1 | 15.0680 | 2.3091%/55.0 |
| 2026-08-06 | 15.6720€ | 15.7180€ | 4.01% | 0.3425% | 1 | 14.3840 | 1.9600%/55.0 |
| 2026-08-05 | 15.0680€ | 15.1080€ | 4.76% | 0.0675% | 1 | 14.2920 | 1.6800%/50.0 |
| 2026-08-04 | 14.3840€ | 14.4400€ | 1.88% | -0.097% | 1 | 14.1180 | 1.6578%/45.0 |
| 2026-08-03 | 14.1180€ | 14.1500€ | 2.16% | -0.115% | 1 | 14.1180 | 1.6178%/45.0 |
| 2026-08-01 | 13.8200€ | 14.1560€ | -3.30% | -0.055% | 11 | 14.2740 | 1.6178%/45.0 |
| 2026-07-31 | 14.2920€ | 14.3620€ | 2.36% | -0.2805% | 1 | 14.2820 | 1.5250%/40.0 |
| 2026-07-30 | 13.9620€ | 14.0100€ | -2.24% | -0.3335% | 8 | 14.2740 | 1.5250%/40.0 |
| 2026-07-29 | 14.2820€ | 14.3160€ | 0.06% | -0.307% | 1 | 14.2820 | 1.5913%/40.0 |
| 2026-07-28 | 14.2740€ | 14.3360€ | -2.41% | -0.225% | 2 | 14.3120 | 1.5913%/40.0 |
| 2026-07-27 | 14.6260€ | 14.6820€ | 3.15% | -0.119% | 1 | 14.3120 | 1.8563%/40.0 |
| 2026-07-25 | 14.1800€ | 14.5140€ | -0.92% | 0.053% | 4 | 14.3080 | 1.9300%/45.0 |
| 2026-07-24 | 14.3120€ | 14.3400€ | -0.45% | -0.043% | 2 | 14.3080 | 1.9300%/45.0 |
| 2026-07-23 | 14.3760€ | 14.4180€ | 0.48% | -0.0965% | 1 | 13.8480 | 2.1113%/40.0 |
| 2026-07-22 | 14.3080€ | 14.3200€ | 3.32% | -0.2515% | 1 | 13.5800 | 1.7238%/40.0 |
| 2026-07-21 | 13.8480€ | 13.8860€ | 2.34% | -0.3405% | 1 | 13.5800 | 1.5013%/40.0 |
| 2026-07-20 | 13.5320€ | 13.5480€ | 0.88% | -0.293% | 1 | 13.5800 | 1.6200%/40.0 |
| 2026-07-18 | 13.4140€ | 13.7400€ | -1.22% | -0.413% | 206 | 13.9040 | 1.6200%/40.0 |
| 2026-07-17 | 13.5800€ | 13.6140€ | -2.33% | -0.348% | 205 | 14.0760 | 1.6200%/40.0 |
| 2026-07-16 | 13.9040€ | 13.9820€ | -1.22% | -0.456% | 191 | 14.1400 | 1.6200%/40.0 |
| 2026-07-15 | 14.0760€ | 14.0800€ | -0.62% | -0.275% | 190 | 14.1640 | 1.7733%/45.0 |
| 2026-07-14 | 14.1640€ | 14.2220€ | 0.17% | -0.3995% | 1 | 14.1940 | 1.9738%/40.0 |
| 2026-07-13 | 14.1400€ | 14.1980€ | -0.74% | -0.666% | 188 | 14.2460 | 1.9738%/40.0 |
| 2026-07-11 | 14.2460€ | 14.5860€ | -1.41% | -0.605% | 2 | 14.4500 | 1.9738%/40.0 |
| 2026-07-10 | 14.4500€ | 14.4800€ | 1.80% | -0.5945% | 1 | 14.4980 | 2.0000%/40.0 |
| 2026-07-09 | 14.1940€ | 14.2840€ | -2.10% | -0.3965% | 185 | 14.8160 | 1.9844%/45.0 |
| 2026-07-08 | 14.4980€ | 14.5560€ | -2.15% | 0.027% | 6 | 15.2320 | 2.4180%/50.0 |
| 2026-07-07 | 14.8160€ | 14.8600€ | -3.30% | 0.2665% | 4 | 15.2320 | 2.3336%/55.0 |
| 2026-07-06 | 15.3220€ | 15.3260€ | 0.59% | 0.394% | 1 | 15.2320 | 2.5655%/55.0 |
| 2026-07-04 | 15.2320€ | 15.5940€ | -0.77% | 0.3595% | 2 | 14.5820 | 2.5655%/55.0 |
| 2026-07-03 | 15.3500€ | 15.4200€ | 5.27% | -0.112% | 1 | 14.5820 | 2.2950%/50.0 |
| 2026-07-02 | 14.5820€ | 14.6900€ | 2.52% | -0.2195% | 1 | 14.5820 | 2.0800%/50.0 |
| 2026-07-01 | 14.2240€ | 14.3140€ | -2.37% | -0.0715% | 17 | 14.5700 | 1.9445%/55.0 |
| 2026-06-30 | 14.5700€ | 14.5860€ | -0.59% | -0.399% | 3 | 14.5700 | 1.9445%/55.0 |
| 2026-06-29 | 14.6560€ | 14.7220€ | 0.22% | -0.4125% | 1 | 14.6240 | 2.1170%/50.0 |
| 2026-06-27 | 14.6240€ | 14.9800€ | 0.56% | -0.5185% | 1 | 14.6240 | 2.2900%/45.0 |
| 2026-06-26 | 14.5420€ | 14.6180€ | 1.83% | -0.68% | 1 | 14.8160 | 2.3475%/40.0 |
| 2026-06-25 | 14.2800€ | 14.3240€ | -3.62% | -0.4735% | 12 | 14.9700 | 2.1433%/45.0 |
| 2026-06-24 | 14.8160€ | 14.8860€ | -1.03% | -0.4215% | 10 | 15.0420 | 1.9300%/50.0 |
| 2026-06-23 | 14.9700€ | 15.0540€ | -3.38% | -0.247% | 8 | 15.4000 | 1.7645%/55.0 |
| 2026-06-22 | 15.4940€ | 15.5680€ | 3.00% | -0.183% | 1 | 15.4940 | 1.8809%/55.0 |
| 2026-06-20 | 15.0420€ | 15.5680€ | -2.32% | -0.2695% | 6 | 16.1040 | 1.8809%/55.0 |
| 2026-06-19 | 15.4000€ | 15.4440€ | -6.07% | 0.079% | 5 | 16.1040 | 1.7992%/60.0 |
| 2026-06-18 | 16.3960€ | 16.4820€ | -0.19% | 0.055% | 2 | 16.1040 | 1.7992%/60.0 |
| 2026-06-17 | 16.4280€ | 16.4660€ | 2.01% | 0.123% | 1 | 15.8100 | 1.9125%/60.0 |
| 2026-06-16 | 16.1040€ | 16.2060€ | 1.86% | -0.0445% | 1 | 14.8700 | 1.9173%/55.0 |
| 2026-06-15 | 15.8100€ | 15.9000€ | 6.32% | -0.3395% | 1 | 14.6520 | 1.3809%/55.0 |
| 2026-06-13 | 14.8700€ | 15.3860€ | 1.49% | -0.3425% | 1 | 14.6520 | 1.3755%/55.0 |
| 2026-06-12 | 14.6520€ | 14.6880€ | 3.14% | -0.6425% | 1 | 14.6520 | 1.1990%/50.0 |
| 2026-06-11 | 14.2060€ | 14.2560€ | -1.46% | -0.5615% | 161 | 14.8980 | 1.1045%/55.0 |
| 2026-06-10 | 14.4160€ | 14.4300€ | -4.16% | -0.333% | 64 | 14.9860 | 1.0467%/60.0 |
| 2026-06-09 | 15.0420€ | 15.1000€ | 0.37% | -0.6065% | 1 | 15.0420 | 1.1082%/55.0 |
| 2026-06-08 | 14.9860€ | 15.0220€ | 0.59% | -0.866% | 1 | 16.0440 | 1.1600%/50.0 |
| 2026-06-06 | 14.8980€ | 15.2880€ | -7.14% | -0.5215% | 61 | 16.0520 | 1.1600%/50.0 |
| 2026-06-05 | 16.0440€ | 16.1260€ | -0.05% | -0.4675% | 7 | 16.3060 | 1.1482%/55.0 |
| 2026-06-04 | 16.0520€ | 16.1500€ | -1.56% | -0.214% | 6 | 16.4520 | 1.3450%/60.0 |
| 2026-06-03 | 16.3060€ | 16.3620€ | -1.40% | -0.154% | 5 | 16.4520 | 1.3450%/60.0 |
| 2026-06-02 | 16.5380€ | 16.5960€ | 0.51% | -0.161% | 1 | 16.4520 | 1.3333%/60.0 |
| 2026-06-01 | 16.4540€ | 16.5600€ | 0.01% | -0.2375% | 1 | 16.4340 | 1.4536%/55.0 |
| 2026-05-30 | 16.4520€ | 16.8600€ | 0.11% | 0.028% | 1 | 16.4260 | 1.9364%/55.0 |
| 2026-05-29 | 16.4340€ | 16.4880€ | 4.28% | -0.078% | 1 | 16.3900 | 1.7436%/55.0 |
| 2026-05-28 | 15.7600€ | 15.7880€ | -4.05% | 0.1355% | 50 | 16.2800 | 1.6167%/60.0 |
| 2026-05-27 | 16.4260€ | 16.4640€ | 0.90% | 0.0955% | 1 | 16.2800 | 1.5500%/60.0 |
| 2026-05-26 | 16.2800€ | 16.3400€ | -0.67% | 0.0835% | 2 | 16.0960 | 1.5500%/60.0 |
| 2026-05-25 | 16.3900€ | 16.4880€ | 3.37% | -0.1345% | 1 | 16.0280 | 1.3845%/55.0 |
| 2026-05-23 | 15.8560€ | 16.2740€ | -1.49% | -0.219% | 3 | 16.0280 | 1.3845%/55.0 |
| 2026-05-22 | 16.0960€ | 16.1420€ | 0.42% | -0.3795% | 1 | 16.0960 | 1.4810%/50.0 |
| 2026-05-21 | 16.0280€ | 16.0880€ | 1.43% | -0.4405% | 1 | 16.1760 | 1.3590%/50.0 |
| 2026-05-20 | 15.8020€ | 15.8100€ | -2.86% | -0.2355% | 43 | 16.2420 | 1.3482%/55.0 |
| 2026-05-19 | 16.2680€ | 16.3380€ | 0.16% | -0.2935% | 1 | 16.2680 | 1.4670%/50.0 |
| 2026-05-18 | 16.2420€ | 16.3100€ | 0.41% | -0.4285% | 1 | 17.0460 | 1.5844%/45.0 |
| 2026-05-16 | 16.1760€ | 16.5820€ | -5.10% | -0.287% | 10 | 17.7300 | 1.5844%/45.0 |
| 2026-05-15 | 17.0460€ | 17.0920€ | -4.60% | -0.072% | 8 | 17.7300 | 1.5844%/45.0 |
| 2026-05-14 | 17.8680€ | 17.8960€ | -0.25% | -0.1235% | 2 | 17.7300 | 1.5844%/45.0 |
| 2026-05-13 | 17.9120€ | 17.9700€ | 1.03% | -0.027% | 1 | 17.1620 | 1.7989%/45.0 |
| 2026-05-12 | 17.7300€ | 17.7580€ | 3.51% | -0.2935% | 1 | 17.1620 | 1.5850%/40.0 |
| 2026-05-11 | 17.1280€ | 17.1880€ | -0.20% | -0.341% | 2 | 17.1280 | 1.5850%/40.0 |
| 2026-05-09 | 17.1620€ | 17.4720€ | 0.37% | -0.3545% | 1 | 17.0980 | 1.5513%/40.0 |
| 2026-05-08 | 17.0980€ | 17.1460€ | -1.52% | -0.227% | 2 | 16.4700 | 1.4933%/45.0 |
| 2026-05-07 | 17.3620€ | 17.4340€ | 5.42% | -0.478% | 1 | 16.1220 | 0.9356%/45.0 |
| 2026-05-06 | 16.4700€ | 16.5420€ | 2.16% | -0.593% | 1 | 16.1220 | 0.7825%/40.0 |
| 2026-05-05 | 16.1220€ | 16.1780€ | 0.22% | -0.5945% | 1 | 16.1220 | 0.7788%/40.0 |
| 2026-05-04 | 16.0860€ | 16.1240€ | 0.10% | -0.704% | 1 | 16.2180 | 0.8757%/35.0 |
| 2026-05-02 | 16.0700€ | 16.4660€ | -0.91% | -0.3515% | 26 | 16.3800 | 1.5338%/40.0 |
| 2026-04-30 | 16.2180€ | 16.2680€ | -0.99% | -0.2445% | 25 | 16.9180 | 1.4911%/45.0 |
| 2026-04-29 | 16.3800€ | 16.4440€ | -3.18% | -0.1875% | 23 | 17.1560 | 1.4911%/45.0 |
| 2026-04-28 | 16.9180€ | 16.9800€ | -2.79% | 0.266% | 21 | 17.3300 | 1.9700%/50.0 |
| 2026-04-27 | 17.4040€ | 17.4560€ | 0.21% | 0.3375% | 1 | 17.3680 | 2.1130%/50.0 |
| 2026-04-25 | 17.3680€ | 17.7880€ | 1.24% | 0.4095% | 1 | 17.3680 | 2.2570%/50.0 |
| 2026-04-24 | 17.1560€ | 17.2180€ | -1.00% | 0.4765% | 18 | 17.7360 | 2.0827%/55.0 |
| 2026-04-23 | 17.3300€ | 17.3880€ | -2.29% | 0.647% | 15 | 18.1480 | 2.0025%/60.0 |
| 2026-04-22 | 17.7360€ | 17.7860€ | -2.27% | 0.483% | 13 | 18.1480 | 2.0025%/60.0 |
| 2026-04-21 | 18.1480€ | 18.1780€ | -0.30% | 0.846% | 3 | 18.2020 | 2.3838%/65.0 |
| 2026-04-20 | 18.2020€ | 18.2680€ | -1.28% | 1.335% | 2 | 18.2400 | 2.8207%/70.0 |
| 2026-04-18 | 18.4380€ | 18.8900€ | 2.96% | 1.0485% | 1 | 18.4340 | 2.8100%/65.0 |
| 2026-04-17 | 17.9080€ | 17.9680€ | -1.82% | 0.745% | 9 | 18.2460 | 2.8100%/65.0 |
| 2026-04-16 | 18.2400€ | 18.2720€ | -1.15% | 0.8245% | 4 | 18.2460 | 2.6407%/70.0 |
| 2026-04-15 | 18.4520€ | 18.5200€ | 0.10% | 0.305% | 1 | 18.2460 | 2.8362%/65.0 |
| 2026-04-14 | 18.4340€ | 18.4600€ | 1.03% | 0.218% | 1 | 18.2000 | 2.9867%/60.0 |
| 2026-04-13 | 18.2460€ | 18.3100€ | 0.40% | 0.2755% | 1 | 18.2000 | 3.0825%/60.0 |
| 2026-04-11 | 18.1740€ | 18.6320€ | -0.14% | 0.3315% | 2 | 18.1740 | 2.9208%/65.0 |
| 2026-04-10 | 18.2000€ | 18.2160€ | 0.19% | 0.0365% | 1 | 18.1660 | 3.1483%/60.0 |
| 2026-04-09 | 18.1660€ | 18.2180€ | -2.09% | -0.0075% | 2 | 17.6420 | 3.1483%/60.0 |
| 2026-04-08 | 18.5540€ | 18.7680€ | 6.14% | -0.3535% | 1 | 17.4800 | 2.8764%/55.0 |
| 2026-04-07 | 17.4800€ | 17.6220€ | 1.15% | -0.4555% | 1 | 17.2820 | 3.0490%/50.0 |
| 2026-04-02 | 17.2820€ | 17.3860€ | -2.04% | -0.138% | 2 | 16.6000 | 3.1636%/55.0 |
| 2026-04-01 | 17.6420€ | 17.7320€ | 6.28% | -0.52% | 1 | 16.3320 | 2.8520%/50.0 |
| 2026-03-31 | 16.6000€ | 16.6180€ | 1.64% | -0.701% | 1 | 15.9060 | 2.9867%/45.0 |
| 2026-03-30 | 16.3320€ | 16.3960€ | 2.68% | -1.005% | 1 | 15.9060 | 3.0250%/40.0 |
| 2026-03-28 | 15.9060€ | 16.5440€ | 0.34% | -1.101% | 1 | 15.8520 | 3.4086%/35.0 |
| 2026-03-27 | 15.8520€ | 15.8820€ | 1.12% | -1.358% | 1 | 15.6760 | 3.7900%/30.0 |
| 2026-03-26 | 15.6760€ | 15.7520€ | -5.55% | -1.327% | 2 | 15.5180 | 3.7900%/30.0 |
| 2026-03-25 | 16.5980€ | 16.6640€ | 6.96% | -1.3905% | 1 | 15.5180 | 3.5783%/30.0 |
| 2026-03-24 | 15.5180€ | 15.5900€ | 8.50% | -1.7805% | 1 | 15.5180 | 2.2783%/30.0 |
| 2026-03-23 | 14.3020€ | 14.3820€ | -2.77% | -1.555% | 96 | 15.9000 | 2.2014%/35.0 |
| 2026-03-21 | 14.7100€ | 15.3180€ | -7.89% | -1.2175% | 82 | 15.9700 | 2.2014%/35.0 |
| 2026-03-20 | 15.9700€ | 16.0220€ | 0.44% | -1.0665% | 1 | 17.5780 | 2.6329%/35.0 |
| 2026-03-19 | 15.9000€ | 15.9360€ | -10.29% | -0.456% | 63 | 17.5780 | 2.5438%/40.0 |
| 2026-03-18 | 17.7240€ | 17.7580€ | -0.71% | -0.27% | 2 | 17.7240 | 2.5956%/45.0 |
| 2026-03-17 | 17.8500€ | 17.9280€ | 1.55% | -0.405% | 1 | 17.8500 | 2.7263%/40.0 |
| 2026-03-16 | 17.5780€ | 17.6560€ | 0.98% | -0.4225% | 1 | 18.4620 | 2.6825%/40.0 |
| 2026-03-14 | 17.4080€ | 18.0060€ | -5.71% | -0.0295% | 31 | 19.0280 | 2.6233%/45.0 |
| 2026-03-13 | 18.4620€ | 18.5000€ | -2.97% | 0.1745% | 28 | 19.0280 | 2.4720%/50.0 |
| 2026-03-12 | 19.0280€ | 19.1460€ | -0.78% | 0.1% | 3 | 19.0280 | 2.4720%/50.0 |
| 2026-03-11 | 19.1780€ | 19.2720€ | -0.89% | 0.1645% | 2 | 19.1780 | 2.2836%/55.0 |
| 2026-03-10 | 19.3500€ | 19.3900€ | 4.31% | 0.0385% | 1 | 19.1860 | 2.0545%/55.0 |
| 2026-03-09 | 18.5500€ | 18.5520€ | -1.36% | -0.0765% | 17 | 19.1860 | 2.0545%/55.0 |
| 2026-03-07 | 18.8060€ | 19.1780€ | -1.98% | 0.083% | 15 | 19.8620 | 1.9842%/60.0 |
| 2026-03-06 | 19.1860€ | 19.2200€ | -3.40% | 0.3955% | 11 | 20.1800 | 2.0508%/65.0 |
| 2026-03-05 | 19.8620€ | 19.9220€ | -1.58% | 0.5585% | 9 | 20.9250 | 2.0243%/70.0 |
| 2026-03-04 | 20.1800€ | 20.2500€ | -4.02% | 0.8975% | 7 | 20.9250 | 2.0733%/75.0 |
| 2026-03-03 | 21.0250€ | 21.0650€ | -4.93% | 1.271% | 2 | 20.9250 | 2.1025%/80.0 |
| 2026-03-02 | 22.1150€ | 22.1500€ | 5.69% | 0.8255% | 1 | 20.7800 | 1.8633%/75.0 |
| 2026-02-28 | 20.9250€ | 21.5000€ | 0.70% | 0.5855% | 1 | 20.6600 | 1.9464%/70.0 |
| 2026-02-27 | 20.7800€ | 20.8450€ | 1.74% | 0.5535% | 1 | 20.4250 | 1.9007%/70.0 |
| 2026-02-26 | 20.4250€ | 20.4750€ | -1.14% | 1.256% | 2 | 19.9700 | 2.6347%/75.0 |
| 2026-02-25 | 20.6600€ | 20.7000€ | 3.46% | 0.9765% | 1 | 19.5940 | 2.5757%/70.0 |
| 2026-02-24 | 19.9700€ | 20.0150€ | 1.92% | 0.4945% | 1 | 19.2440 | 2.6262%/65.0 |
| 2026-02-23 | 19.5940€ | 19.6400€ | 3.01% | -0.2365% | 1 | 19.1240 | 2.5942%/60.0 |
| 2026-02-21 | 19.0220€ | 19.7160€ | -1.15% | -0.084% | 3 | 19.0220 | 2.5408%/65.0 |
| 2026-02-20 | 19.2440€ | 19.3000€ | 0.63% | -0.037% | 1 | 18.9460 | 2.6131%/65.0 |
| 2026-02-19 | 19.1240€ | 19.1620€ | 2.15% | -0.239% | 1 | 18.8700 | 2.6517%/60.0 |
| 2026-02-18 | 18.7220€ | 18.7740€ | 1.11% | -0.049% | 1 | 18.7220 | 2.9683%/60.0 |
| 2026-02-17 | 18.5160€ | 18.6020€ | -2.27% | 0.0715% | 6 | 18.8700 | 2.7508%/65.0 |
| 2026-02-16 | 18.9460€ | 18.9980€ | 0.40% | 0.1995% | 1 | 18.9460 | 2.9477%/65.0 |
| 2026-02-14 | 18.8700€ | 19.2440€ | 1.79% | -0.078% | 1 | 18.8700 | 3.0442%/60.0 |
| 2026-02-13 | 18.5380€ | 18.5760€ | -3.66% | 0.3165% | 3 | 18.5380 | 3.1354%/65.0 |
| 2026-02-12 | 19.2420€ | 19.2900€ | 1.21% | 0.304% | 1 | 18.4860 | 3.1162%/65.0 |
| 2026-02-11 | 19.0120€ | 19.0660€ | 2.85% | 0.256% | 1 | 18.1800 | 3.0423%/65.0 |
| 2026-02-10 | 18.4860€ | 18.5420€ | 1.68% | 0.221% | 1 | 17.8280 | 2.9885%/65.0 |
| 2026-02-09 | 18.1800€ | 18.2320€ | 2.76% | -0.0065% | 1 | 17.8280 | 3.0075%/60.0 |
| 2026-02-07 | 17.6920€ | 18.1420€ | 2.54% | 0.001% | 1 | 17.8280 | 3.0200%/60.0 |
| 2026-02-06 | 17.2540€ | 17.3140€ | -3.22% | 0.2135% | 4 | 17.8280 | 2.8669%/65.0 |
| 2026-02-05 | 17.8280€ | 17.9560€ | -4.10% | 0.641% | 3 | 17.8280 | 2.9800%/70.0 |
| 2026-02-04 | 18.5900€ | 18.6760€ | 1.10% | 0.5575% | 1 | 18.0320 | 3.1246%/65.0 |
| 2026-02-03 | 18.3880€ | 18.4540€ | 12.91% | -0.0055% | 1 | 18.0320 | 2.2585%/65.0 |
| 2026-02-02 | 16.2860€ | 16.3060€ | -2.13% | 0.093% | 23 | 18.0320 | 2.2585%/65.0 |
| 2026-01-31 | 16.6400€ | 17.3480€ | -7.72% | 0.5685% | 19 | 19.7100 | 2.2250%/70.0 |
| 2026-01-30 | 18.0320€ | 18.1160€ | -11.61% | 1.176% | 11 | 20.0200 | 2.1127%/75.0 |
| 2026-01-29 | 20.4000€ | 20.5200€ | 1.90% | 1.261% | 1 | 20.0200 | 2.2260%/75.0 |
| 2026-01-28 | 20.0200€ | 20.0550€ | 1.57% | 1.0345% | 1 | 19.7100 | 2.2729%/70.0 |
| 2026-01-27 | 19.7100€ | 19.7160€ | -1.89% | 1.1595% | 2 | 19.1500 | 2.1620%/75.0 |
| 2026-01-26 | 20.0900€ | 20.1300€ | 4.91% | 0.8405% | 1 | 19.1500 | 1.9657%/70.0 |
| 2026-01-24 | 19.1500€ | 19.5260€ | 0.14% | 0.693% | 1 | 19.1240 | 2.1062%/65.0 |
| 2026-01-23 | 19.1240€ | 19.1440€ | 2.96% | 0.5865% | 1 | 18.5740 | 1.9423%/65.0 |
| 2026-01-22 | 18.5740€ | 18.6140€ | -3.76% | 0.8175% | 2 | 18.5160 | 1.8650%/70.0 |
| 2026-01-21 | 19.3000€ | 19.3240€ | 4.23% | 0.737% | 1 | 18.3400 | 1.7500%/70.0 |
| 2026-01-20 | 18.5160€ | 18.5780€ | 0.96% | 0.8095% | 1 | 18.1500 | 1.8536%/70.0 |
| 2026-01-19 | 18.3400€ | 18.5000€ | 1.89% | 0.74% | 1 | 18.0000 | 1.7543%/70.0 |
| 2026-01-16 | 18.0000€ | 18.0200€ | 0.98% | 0.6635% | 1 | 17.8260 | 1.8138%/65.0 |
| 2026-01-15 | 17.8260€ | 17.8600€ | -1.79% | 0.844% | 2 | 17.6740 | 1.8143%/70.0 |
| 2026-01-14 | 18.1500€ | 18.1840€ | 2.69% | 0.562% | 1 | 17.4940 | 1.7469%/65.0 |
| 2026-01-13 | 17.6740€ | 17.7040€ | 1.03% | 0.638% | 1 | 16.8440 | 1.8638%/65.0 |
| 2026-01-12 | 17.4940€ | 17.5280€ | 4.45% | 0.224% | 1 | 16.7480 | 1.6483%/60.0 |
| 2026-01-10 | 16.7480€ | 17.2080€ | -0.57% | 0.5425% | 2 | 16.5960 | 1.9677%/65.0 |
| 2026-01-09 | 16.8440€ | 16.8760€ | 1.65% | 0.5145% | 1 | 16.5700 | 1.9246%/65.0 |
| 2026-01-08 | 16.5700€ | 16.6000€ | -0.16% | 0.634% | 2 | 16.3040 | 1.9464%/70.0 |
| 2026-01-07 | 16.5960€ | 16.8560€ | 1.79% | 0.4445% | 1 | 16.2160 | 1.9585%/65.0 |
| 2026-01-06 | 16.3040€ | 16.3420€ | 0.54% | 0.4515% | 1 | 16.1300 | 1.9692%/65.0 |
| 2026-01-05 | 16.2160€ | 16.2540€ | 3.60% | 0.1805% | 1 | 16.1300 | 1.8333%/60.0 |
| 2026-01-03 | 15.6520€ | 15.9760€ | -2.96% | 0.4495% | 9 | 16.1300 | 1.8785%/65.0 |
| 2026-01-02 | 16.1300€ | 16.1620€ | 0.61% | 0.352% | 1 | 16.2720 | 1.9842%/60.0 |
| 2025-12-30 | 16.0320€ | 16.0580€ | -1.47% | 0.392% | 6 | 16.4620 | 1.9842%/60.0 |
| 2025-12-29 | 16.2720€ | 16.2800€ | -2.81% | 0.381% | 4 | 16.4620 | 1.9842%/60.0 |
| 2025-12-27 | 16.7420€ | 17.2360€ | 0.83% | 0.4885% | 1 | 16.4620 | 2.1633%/60.0 |
| 2025-12-23 | 16.6040€ | 16.6420€ | 0.86% | 0.4125% | 1 | 16.0420 | 2.2818%/55.0 |
| 2025-12-22 | 16.4620€ | 16.5120€ | 2.62% | 0.343% | 1 | 15.6720 | 2.1555%/55.0 |
| 2025-12-20 | 16.0420€ | 16.1680€ | 2.41% | 0.324% | 1 | 15.6640 | 2.1209%/55.0 |
| 2025-12-19 | 15.6640€ | 15.7280€ | 0.50% | 0.3955% | 1 | 15.6640 | 2.2509%/55.0 |
| 2025-12-18 | 15.5860€ | 15.6640€ | -0.55% | 0.658% | 2 | 15.5860 | 2.4550%/60.0 |
| 2025-12-17 | 15.6720€ | 15.7100€ | 1.82% | 0.636% | 1 | 15.6720 | 2.4183%/60.0 |
| 2025-12-16 | 15.3920€ | 15.4300€ | -2.95% | 0.8025% | 4 | 15.4660 | 2.2615%/65.0 |
| 2025-12-15 | 15.8600€ | 15.8760€ | 2.55% | 0.386% | 1 | 15.4660 | 2.2375%/60.0 |
| 2025-12-13 | 15.4660€ | 15.7800€ | -3.83% | 0.5485% | 2 | 15.2000 | 2.2375%/60.0 |
| 2025-12-12 | 16.0820€ | 16.1200€ | 5.80% | 0.418% | 1 | 15.0360 | 2.0200%/60.0 |
| 2025-12-11 | 15.2000€ | 15.2080€ | 1.09% | 0.2835% | 1 | 15.0080 | 2.1045%/55.0 |
| 2025-12-10 | 15.0360€ | 15.0740€ | 2.23% | 0.198% | 1 | 15.0080 | 1.9491%/55.0 |
| 2025-12-09 | 14.7080€ | 14.7580€ | -2.00% | 0.246% | 12 | 14.9060 | 1.9491%/55.0 |
| 2025-12-08 | 15.0080€ | 15.0480€ | 0.68% | -0.001% | 1 | 15.0080 | 2.0760%/50.0 |
| 2025-12-06 | 14.9060€ | 15.2060€ | -1.82% | 0.3415% | 2 | 15.0260 | 2.3445%/55.0 |
| 2025-12-05 | 15.1820€ | 15.2260€ | 2.42% | 0.199% | 1 | 15.1280 | 2.3370%/50.0 |
| 2025-12-04 | 14.8240€ | 14.8360€ | -1.34% | 0.4% | 7 | 15.1280 | 2.3682%/55.0 |
| 2025-12-03 | 15.0260€ | 15.0460€ | -0.67% | 0.6585% | 6 | 15.1480 | 2.5458%/60.0 |
| 2025-12-02 | 15.1280€ | 15.2000€ | -3.03% | 0.819% | 4 | 15.1480 | 2.3638%/65.0 |
| 2025-12-01 | 15.6000€ | 15.6300€ | 2.98% | 0.662% | 1 | 15.1480 | 2.3125%/60.0 |
| 2025-11-29 | 15.1480€ | 15.5740€ | -0.66% | 0.7925% | 2 | 15.0620 | 2.2846%/65.0 |
| 2025-11-28 | 15.2480€ | 15.3280€ | 1.23% | 0.6505% | 1 | 14.7620 | 2.3725%/60.0 |
| 2025-11-27 | 15.0620€ | 15.0880€ | 2.03% | 0.4425% | 1 | 14.4820 | 2.4036%/55.0 |
| 2025-11-26 | 14.7620€ | 14.8100€ | 1.93% | 0.36% | 1 | 13.8320 | 2.2536%/55.0 |
| 2025-11-25 | 14.4820€ | 14.5160€ | 4.70% | 0.098% | 1 | 13.8320 | 2.0090%/50.0 |
| 2025-11-24 | 13.8320€ | 13.9180€ | 1.38% | 0.045% | 1 | 13.8320 | 1.9030%/50.0 |
| 2025-11-22 | 13.6440€ | 14.0380€ | 0.38% | 0.026% | 1 | 14.0620 | 1.8650%/50.0 |
| 2025-11-21 | 13.5920€ | 13.6480€ | -5.78% | 0.331579% | 11 | 14.2900 | 1.8650%/52.6 |
| 2025-11-20 | 14.4260€ | 14.4880€ | -0.58% | 0.382222% | 2 | 14.2900 | 1.8650%/55.6 |
| 2025-11-19 | 14.5100€ | 14.5740€ | 3.19% | 0.217059% | 1 | 14.2900 | 1.7178%/52.9 |
| 2025-11-18 | 14.0620€ | 14.0940€ | -1.60% | 0.330625% | 7 | 14.2900 | 1.7178%/56.3 |
| 2025-11-17 | 14.2900€ | 14.3540€ | 0.52% | 0.318% | 1 | 14.2900 | 1.8675%/53.3 |
| 2025-11-15 | 14.2160€ | 14.4940€ | -1.04% | 0.415% | 5 | 14.3500 | 1.8675%/57.1 |
| 2025-11-14 | 14.3660€ | 14.4180€ | -4.26% | 0.774615% | 2 | 14.3500 | 1.8675%/61.5 |
| 2025-11-13 | 15.0060€ | 15.0260€ | 5.03% | 0.42% | 1 | 14.2880 | 1.4157%/58.3 |
| 2025-11-12 | 14.2880€ | 14.3600€ | -0.43% | 0.497273% | 2 | 13.9760 | 1.4157%/63.6 |
| 2025-11-11 | 14.3500€ | 14.3640€ | 2.68% | 0.279% | 1 | 13.3740 | 1.2050%/60.0 |
| 2025-11-10 | 13.9760€ | 14.0320€ | 4.50% | -0.19% | 1 | 13.3720 | 0.5460%/55.6 |
| 2025-11-08 | 13.3740€ | 13.6420€ | 0.18% | -0.23625% | 1 | 13.3500 | 0.6375%/50.0 |
| 2025-11-07 | 13.3500€ | 13.4260€ | -0.16% | -0.247143% | 2 | 13.3500 | 0.6375%/57.1 |
| 2025-11-06 | 13.3720€ | 13.3900€ | 1.95% | -0.613333% | 1 | 13.3720 | 0.2000%/50.0 |
| 2025-11-05 | 13.1160€ | 13.1300€ | -1.61% | -0.414% | 0 | 13.5820 | 0.2000%/60.0 |
| 2025-11-04 | 13.3300€ | 13.3840€ | -2.13% | 0.015% | 0 | 13.6120 | 0.2000%/75.0 |
| 2025-11-03 | 13.6200€ | 13.6660€ | 0.28% | -0.073333% | 1 | 13.6200 | 0.1600%/66.7 |
| 2025-10-31 | 13.5820€ | 13.6280€ | -0.54% | 0.16% | 0 | 13.6120 | 0.1600%/100.0 |
| 2025-10-30 | 13.6560€ | 13.7020€ | 0.32% | 0% | 1 | 13.6560 | 0.0000%/100.0 |
| 2025-10-29 | 13.6120€ | 13.6460€ | 0.00% | 0% | 0 | 13.6120 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 16.3880€ | 0.0000€ | 11.3d | 18.4d |
| 2026-08-11 | 0.0000€ | 15.9482€ | 0.0000€ | 10.4d | 18.1d |
| 2026-08-10 | 0.0000€ | 15.4312€ | 0.0000€ | 9.5d | 17.9d |
| 2026-08-07 | 0.0000€ | 14.8620€ | 0.0000€ | 8.7d | 17.5d |
| 2026-08-06 | 0.0000€ | 14.6004€ | 0.0000€ | 8.9d | 17.5d |
| 2026-08-05 | 0.0000€ | 14.2626€ | 0.0000€ | 8.9d | 17.6d |
| 2026-08-04 | 0.0000€ | 14.1776€ | 0.0000€ | 9.2d | 17.6d |
| 2026-08-03 | 0.0000€ | 14.2084€ | 0.0000€ | 10.7d | 17.6d |
| 2026-07-31 | 0.0000€ | 14.2802€ | 0.0000€ | 12.2d | 17.6d |
| 2026-07-30 | 0.0000€ | 14.2528€ | 0.0000€ | 13.6d | 17.5d |
| 2026-07-29 | 0.0000€ | 14.3754€ | 0.0000€ | 15.3d | 17.6d |
| 2026-07-28 | 0.0000€ | 14.3724€ | 0.0000€ | 17d | 17.6d |
| 2026-07-27 | 0.0000€ | 14.1892€ | 0.0000€ | 18.4d | 17.7d |
| 2026-07-24 | 0.0000€ | 14.0352€ | 0.0000€ | 18.1d | 17.8d |
| 2026-07-23 | 0.0000€ | 13.9000€ | 0.0000€ | 17.7d | 17.9d |
| 2026-07-22 | 0.0000€ | 13.8070€ | 0.0000€ | 17.3d | 18d |
| 2026-07-21 | 0.0000€ | 13.8392€ | 0.0000€ | 17.4d | 18.3d |
| 2026-07-20 | 0.0000€ | 13.9502€ | 0.0000€ | 17.6d | 18.7d |
| 2026-07-17 | 0.0000€ | 14.1180€ | 0.0000€ | 17.8d | 19d |
| 2026-07-16 | 0.0000€ | 14.2936€ | 0.0000€ | 19.7d | 19.2d |
| 2026-07-15 | 0.0000€ | 14.2658€ | 0.0000€ | 19.9d | 19.5d |
| 2026-07-14 | 0.0000€ | 14.3124€ | 0.0000€ | 21.9d | 19.7d |
| 2026-07-13 | 0.0000€ | 14.5042€ | 0.0000€ | 23.8d | 20d |
| 2026-07-10 | 0.0000€ | 14.7036€ | 0.0000€ | 23.9d | 20d |
| 2026-07-09 | 0.0000€ | 14.8008€ | 0.0000€ | 25.4d | 20d |
| 2026-07-08 | 0.0000€ | 14.9154€ | 0.0000€ | 25.4d | 20.4d |
| 2026-07-07 | 0.0000€ | 14.9076€ | 0.0000€ | 25.5d | 20.1d |
| 2026-07-06 | 0.0000€ | 14.8022€ | 0.0000€ | 25.5d | 19.8d |
| 2026-07-03 | 0.0000€ | 14.6800€ | 0.0000€ | 24.4d | 19.4d |
| 2026-07-02 | 0.0000€ | 14.5934€ | 0.0000€ | 24.5d | 19.4d |
| 2026-07-01 | 0.0000€ | 14.5450€ | 0.0000€ | 24.7d | 19.5d |
| 2026-06-30 | 0.0000€ | 14.6420€ | 0.0000€ | 24.6d | 19.5d |
| 2026-06-29 | 0.0000€ | 14.8522€ | 0.0000€ | 27.2d | 19.5d |
| 2026-06-26 | 0.0000€ | 14.9528€ | 0.0000€ | 29.8d | 19.4d |
| 2026-06-25 | 0.0000€ | 15.2010€ | 0.0000€ | 30.6d | 19.4d |
| 2026-06-24 | 0.0000€ | 15.5614€ | 0.0000€ | 31.5d | 19.5d |
| 2026-06-23 | 0.0000€ | 15.8426€ | 0.0000€ | 32.2d | 19.4d |
| 2026-06-22 | 0.0000€ | 15.9516€ | 0.0000€ | 31.6d | 19d |
| 2026-06-19 | 0.0000€ | 15.9162€ | 0.0000€ | 30.2d | 18.5d |
| 2026-06-18 | 0.0000€ | 15.6942€ | 0.0000€ | 28.6d | 18d |
| 2026-06-17 | 0.0000€ | 15.2660€ | 0.0000€ | 27.1d | 17.4d |
| 2026-06-16 | 0.0000€ | 14.9400€ | 0.0000€ | 25.4d | 16.9d |
| 2026-06-15 | 0.0000€ | 14.7308€ | 0.0000€ | 23.7d | 16.3d |
| 2026-06-12 | 0.0000€ | 14.7238€ | 0.0000€ | 23.8d | 16.4d |
| 2026-06-11 | 0.0000€ | 15.0382€ | 0.0000€ | 24d | 16.4d |
| 2026-06-10 | 0.0000€ | 15.4420€ | 0.0000€ | 24.2d | 16.4d |
| 2026-06-09 | 0.0000€ | 15.7788€ | 0.0000€ | 24.6d | 16.6d |
| 2026-06-08 | 0.0000€ | 16.0384€ | 0.0000€ | 25.4d | 16.9d |
| 2026-06-05 | 0.0000€ | 16.3510€ | 0.0000€ | 25.1d | 16.8d |
| 2026-06-04 | 0.0000€ | 16.3716€ | 0.0000€ | 23.6d | 16.1d |
| 2026-06-03 | 0.0000€ | 16.3796€ | 0.0000€ | 23.8d | 16d |
| 2026-06-02 | 0.0000€ | 16.4048€ | 0.0000€ | 22.6d | 15.3d |
| 2026-06-01 | 0.0000€ | 16.4630€ | 0.0000€ | 21.4d | 14.6d |
| 2026-05-29 | 0.0000€ | 16.3448€ | 0.0000€ | 20.4d | 14.3d |
| 2026-05-28 | 0.0000€ | 16.2896€ | 0.0000€ | 18.1d | 13.6d |
| 2026-05-27 | 0.0000€ | 16.3072€ | 0.0000€ | 19d | 13.6d |
| 2026-05-26 | 0.0000€ | 16.1450€ | 0.0000€ | 18.2d | 13.3d |
| 2026-05-25 | 0.0000€ | 16.0834€ | 0.0000€ | 18.2d | 13d |
| 2026-05-22 | 0.0000€ | 16.1444€ | 0.0000€ | 19.1d | 13d |
| 2026-05-21 | 0.0000€ | 16.4204€ | 0.0000€ | 19.2d | 13d |
| 2026-05-20 | 0.0000€ | 16.7328€ | 0.0000€ | 19.1d | 13d |
| 2026-05-19 | 0.0000€ | 17.1668€ | 0.0000€ | 19.3d | 13d |
| 2026-05-18 | 0.0000€ | 17.4736€ | 0.0000€ | 16.9d | 12.2d |
| 2026-05-15 | 0.0000€ | 17.6630€ | 0.0000€ | 14.1d | 11.3d |
| 2026-05-14 | 0.0000€ | 17.5746€ | 0.0000€ | 13.1d | 11d |
| 2026-05-13 | 0.0000€ | 17.4338€ | 0.0000€ | 12.3d | 10.7d |
| 2026-05-12 | 0.0000€ | 17.0558€ | 0.0000€ | 11.3d | 10.5d |
| 2026-05-11 | 0.0000€ | 16.6760€ | 0.0000€ | 10.5d | 10.3d |
| 2026-05-08 | 0.0000€ | 16.4662€ | 0.0000€ | 10.4d | 10.4d |
| 2026-05-07 | 0.0000€ | 16.2858€ | 0.0000€ | 10.4d | 10.4d |
| 2026-05-06 | 0.0000€ | 16.1672€ | 0.0000€ | 10.3d | 10.4d |
| 2026-05-05 | 0.0000€ | 16.3984€ | 0.0000€ | 10.5d | 10.4d |
| 2026-05-04 | 0.0000€ | 16.7196€ | 0.0000€ | 10.8d | 10.4d |
| 2026-04-30 | 0.0000€ | 16.9080€ | 0.0000€ | 11.4d | 10.4d |
| 2026-04-29 | 0.0000€ | 17.1832€ | 0.0000€ | 11.9d | 10.4d |
| 2026-04-28 | 0.0000€ | 17.3652€ | 0.0000€ | 12.5d | 10.4d |
| 2026-04-27 | 0.0000€ | 17.5812€ | 0.0000€ | 13.1d | 10.3d |
| 2026-04-24 | 0.0000€ | 17.7984€ | 0.0000€ | 13.1d | 9.9d |
| 2026-04-23 | 0.0000€ | 17.9496€ | 0.0000€ | 14d | 9.9d |
| 2026-04-22 | 0.0000€ | 18.0758€ | 0.0000€ | 14.4d | 9.8d |
| 2026-04-21 | 0.0000€ | 18.3152€ | 0.0000€ | 14.7d | 9.6d |
| 2026-04-20 | 0.0000€ | 18.3158€ | 0.0000€ | 14.7d | 9.4d |
| 2026-04-17 | 0.0000€ | 18.2636€ | 0.0000€ | 14.7d | 9.1d |
| 2026-04-16 | 0.0000€ | 18.3388€ | 0.0000€ | 15.7d | 9.3d |
| 2026-04-15 | 0.0000€ | 18.3602€ | 0.0000€ | 16.6d | 9.5d |
| 2026-04-14 | 0.0000€ | 18.1912€ | 0.0000€ | 16.6d | 9.2d |
| 2026-04-13 | 0.0000€ | 18.1140€ | 0.0000€ | 16.6d | 9.3d |
| 2026-04-10 | 0.0000€ | 18.0386€ | 0.0000€ | 15.7d | 9d |
| 2026-04-09 | 0.0000€ | 17.8198€ | 0.0000€ | 14.7d | 8.7d |
| 2026-04-08 | 0.0000€ | 17.4352€ | 0.0000€ | 14.5d | 8.6d |