Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-06-27 | 5.4080€ | 5.5710€ | -2.38% | 0.549% | 4 | 5.4230 | 1.2093%/70.0 |
| 2026-06-26 | 5.5400€ | 5.5560€ | 1.86% | 0.554% | 1 | 5.4230 | 1.2164%/70.0 |
| 2026-06-25 | 5.4390€ | 5.4490€ | 0.30% | 0.4935% | 1 | 5.3100 | 1.2869%/65.0 |
| 2026-06-24 | 5.4230€ | 5.4330€ | 2.13% | 0.428% | 1 | 5.2430 | 1.1862%/65.0 |
| 2026-06-23 | 5.3100€ | 5.3240€ | 1.28% | 0.329% | 1 | 5.2430 | 1.1783%/60.0 |
| 2026-06-22 | 5.2430€ | 5.2530€ | 2.14% | 0.186% | 1 | 5.2430 | 1.0909%/55.0 |
| 2026-06-20 | 5.1330€ | 5.3660€ | -1.91% | 0.229% | 10 | 5.2650 | 1.0909%/55.0 |
| 2026-06-19 | 5.2330€ | 5.2440€ | -0.61% | 0.291% | 7 | 5.2670 | 1.0525%/60.0 |
| 2026-06-18 | 5.2650€ | 5.2710€ | -0.62% | 0.3245% | 4 | 5.2670 | 0.9754%/65.0 |
| 2026-06-17 | 5.2980€ | 5.3180€ | 0.59% | 0.3665% | 1 | 5.2670 | 1.0400%/65.0 |
| 2026-06-16 | 5.2670€ | 5.2760€ | -1.66% | 0.4155% | 2 | 5.2630 | 1.0400%/65.0 |
| 2026-06-15 | 5.3560€ | 5.3660€ | 1.77% | 0.342% | 1 | 5.2580 | 0.9269%/65.0 |
| 2026-06-13 | 5.2630€ | 5.4220€ | 0.10% | 0.4455% | 1 | 5.2270 | 1.0862%/65.0 |
| 2026-06-12 | 5.2580€ | 5.2660€ | 0.59% | 0.3975% | 1 | 5.1680 | 1.1275%/60.0 |
| 2026-06-11 | 5.2270€ | 5.2490€ | 1.14% | 0.4225% | 1 | 5.1320 | 1.1692%/60.0 |
| 2026-06-10 | 5.1680€ | 5.1780€ | 0.70% | 0.4% | 1 | 5.1310 | 1.1317%/60.0 |
| 2026-06-09 | 5.1320€ | 5.1420€ | 0.02% | 0.338% | 1 | 5.0930 | 1.2327%/55.0 |
| 2026-06-08 | 5.1310€ | 5.1400€ | 1.68% | 0.314% | 1 | 5.0460 | 1.1891%/55.0 |
| 2026-06-06 | 5.0460€ | 5.2640€ | -0.92% | 0.2655% | 2 | 4.9740 | 1.1891%/55.0 |
| 2026-06-05 | 5.0930€ | 5.1030€ | 2.63% | 0.143% | 1 | 4.9625 | 0.9664%/55.0 |
| 2026-06-04 | 4.9625€ | 4.9875€ | -0.23% | 0.0955% | 2 | 4.9235 | 0.9664%/55.0 |
| 2026-06-03 | 4.9740€ | 4.9835€ | 1.96% | 0.012% | 1 | 4.9180 | 0.8145%/55.0 |
| 2026-06-02 | 4.8785€ | 4.8870€ | -0.91% | -0.0225% | 11 | 4.9180 | 0.8145%/55.0 |
| 2026-06-01 | 4.9235€ | 4.9330€ | 0.82% | -0.14% | 1 | 4.9235 | 0.8140%/50.0 |
| 2026-05-30 | 4.8835€ | 4.9900€ | -0.70% | -0.078% | 9 | 4.9535 | 0.7891%/55.0 |
| 2026-05-29 | 4.9180€ | 4.9285€ | -0.72% | 0.008% | 5 | 4.9720 | 0.8067%/60.0 |
| 2026-05-28 | 4.9535€ | 4.9625€ | -1.05% | 0.038% | 4 | 4.9720 | 0.8067%/60.0 |
| 2026-05-27 | 5.0060€ | 5.0150€ | 0.63% | 0.0515% | 1 | 4.9720 | 0.8292%/60.0 |
| 2026-05-26 | 4.9745€ | 4.9840€ | 0.05% | 0.0345% | 1 | 4.9355 | 0.9000%/55.0 |
| 2026-05-25 | 4.9720€ | 4.9815€ | 1.43% | -0.106% | 1 | 4.9205 | 0.8470%/50.0 |
| 2026-05-23 | 4.9020€ | 5.0070€ | -0.68% | -0.079% | 3 | 4.9020 | 0.8470%/50.0 |
| 2026-05-22 | 4.9355€ | 4.9450€ | 0.30% | 0.0135% | 1 | 4.8340 | 1.0320%/50.0 |
| 2026-05-21 | 4.9205€ | 4.9300€ | 2.17% | -0.0445% | 1 | 4.8160 | 0.9160%/50.0 |
| 2026-05-20 | 4.8160€ | 4.8255€ | -0.37% | -0.172% | 2 | 4.8025 | 0.9160%/50.0 |
| 2026-05-19 | 4.8340€ | 4.8435€ | 1.64% | -0.2375% | 1 | 4.7560 | 0.7850%/50.0 |
| 2026-05-18 | 4.7560€ | 4.7650€ | 0.25% | -0.298% | 1 | 4.7560 | 0.8444%/45.0 |
| 2026-05-16 | 4.7440€ | 4.8390€ | -1.22% | -0.23% | 34 | 4.8025 | 0.7740%/50.0 |
| 2026-05-15 | 4.8025€ | 4.8110€ | 1.20% | -0.2075% | 1 | 4.8285 | 0.8190%/50.0 |
| 2026-05-14 | 4.7455€ | 4.7540€ | -1.89% | -0.0365% | 32 | 4.8370 | 0.8836%/55.0 |
| 2026-05-13 | 4.8370€ | 4.8455€ | 0.18% | -0.0865% | 1 | 4.8720 | 0.9540%/50.0 |
| 2026-05-12 | 4.8285€ | 4.8380€ | -1.18% | -0.046% | 29 | 4.8860 | 0.9540%/50.0 |
| 2026-05-11 | 4.8860€ | 4.8945€ | 0.29% | -0.0545% | 1 | 4.9510 | 0.9370%/50.0 |
| 2026-05-09 | 4.8720€ | 4.9710€ | -1.60% | 0.008% | 11 | 4.9515 | 0.9370%/50.0 |
| 2026-05-08 | 4.9510€ | 4.9605€ | -1.53% | 0.1385% | 5 | 4.9740 | 0.9500%/55.0 |
| 2026-05-07 | 5.0280€ | 5.0370€ | 0.54% | 0.068% | 1 | 4.9740 | 0.9910%/50.0 |
| 2026-05-06 | 5.0010€ | 5.0110€ | 1.00% | -0.0305% | 1 | 4.9515 | 0.9900%/45.0 |
| 2026-05-05 | 4.9515€ | 4.9610€ | -0.45% | 0.075% | 2 | 4.9515 | 1.0570%/50.0 |
| 2026-05-04 | 4.9740€ | 5.0240€ | 0.90% | 0.0465% | 1 | 4.9740 | 1.0000%/50.0 |
| 2026-05-02 | 4.9295€ | 5.0400€ | -0.29% | 0.1705% | 4 | 4.9440 | 1.1082%/55.0 |
| 2026-04-30 | 4.9440€ | 4.9535€ | -1.38% | 0.356% | 3 | 4.9440 | 1.2100%/60.0 |
| 2026-04-29 | 5.0130€ | 5.0220€ | -0.14% | 0.322% | 2 | 5.0120 | 1.2100%/60.0 |
| 2026-04-28 | 5.0200€ | 5.0290€ | 2.15% | 0.2785% | 1 | 4.9955 | 1.1375%/60.0 |
| 2026-04-27 | 4.9145€ | 4.9280€ | 1.01% | 0.316% | 1 | 4.9955 | 1.2000%/60.0 |
| 2026-04-25 | 4.8655€ | 4.9645€ | -2.92% | 0.5885% | 16 | 5.0120 | 1.3023%/65.0 |
| 2026-04-24 | 5.0120€ | 5.0210€ | 0.33% | 0.3705% | 1 | 5.0120 | 1.3833%/60.0 |
| 2026-04-23 | 4.9955€ | 5.0050€ | -0.96% | 0.434% | 3 | 4.9955 | 1.3008%/65.0 |
| 2026-04-22 | 5.0440€ | 5.0540€ | 0.14% | 0.376% | 1 | 4.9550 | 1.3975%/60.0 |
| 2026-04-21 | 5.0370€ | 5.0470€ | 1.65% | 0.4195% | 1 | 4.9395 | 1.4700%/60.0 |
| 2026-04-20 | 4.9550€ | 4.9645€ | 1.53% | 0.4045% | 1 | 4.9335 | 1.4450%/60.0 |
| 2026-04-18 | 4.8805€ | 5.0400€ | -0.82% | 0.5175% | 10 | 4.9335 | 1.4446%/65.0 |
| 2026-04-17 | 4.9210€ | 4.9285€ | -0.37% | 0.441% | 4 | 4.9335 | 1.4446%/65.0 |
| 2026-04-16 | 4.9395€ | 4.9405€ | 0.12% | 0.4415% | 1 | 4.9395 | 1.4454%/65.0 |
| 2026-04-15 | 4.9335€ | 4.9405€ | -0.35% | 0.3985% | 2 | 4.9410 | 1.4454%/65.0 |
| 2026-04-14 | 4.9510€ | 4.9605€ | 1.08% | 0.4335% | 1 | 4.9410 | 1.4992%/65.0 |
| 2026-04-13 | 4.8980€ | 4.9075€ | -0.87% | 0.4345% | 4 | 4.9080 | 1.4992%/65.0 |
| 2026-04-11 | 4.9410€ | 5.0400€ | -0.97% | 0.5605% | 2 | 4.9080 | 1.5029%/70.0 |
| 2026-04-10 | 4.9895€ | 4.9990€ | 1.66% | 0.401% | 1 | 4.8920 | 1.4908%/65.0 |
| 2026-04-09 | 4.9080€ | 4.9165€ | 0.33% | 0.366% | 1 | 4.7870 | 1.5875%/60.0 |
| 2026-04-08 | 4.8920€ | 4.9030€ | 2.19% | 0.197% | 1 | 4.7165 | 1.5327%/55.0 |
| 2026-04-07 | 4.7870€ | 4.7955€ | 2.33% | 0.053% | 1 | 4.6780 | 1.4530%/50.0 |
| 2026-04-02 | 4.6780€ | 4.7105€ | -0.82% | 0.1475% | 2 | 4.6570 | 1.4182%/55.0 |
| 2026-04-01 | 4.7165€ | 4.7260€ | 1.28% | 0.135% | 1 | 4.6510 | 1.3955%/55.0 |
| 2026-03-31 | 4.6570€ | 4.6640€ | 1.76% | -0.2085% | 1 | 4.6365 | 1.3590%/50.0 |
| 2026-03-30 | 4.5765€ | 4.5855€ | 2.53% | -0.3595% | 1 | 4.6365 | 1.2289%/45.0 |
| 2026-03-28 | 4.4635€ | 4.6105€ | -4.03% | -0.156% | 6 | 4.6365 | 1.1100%/50.0 |
| 2026-03-27 | 4.6510€ | 4.6650€ | 0.31% | -0.112% | 1 | 4.6365 | 1.1980%/50.0 |
| 2026-03-26 | 4.6365€ | 4.6455€ | -1.02% | 0.0775% | 2 | 4.5695 | 1.3409%/55.0 |
| 2026-03-25 | 4.6845€ | 4.7015€ | 2.52% | 0.0675% | 1 | 4.5360 | 1.3227%/55.0 |
| 2026-03-24 | 4.5695€ | 4.5780€ | 1.23% | -0.4225% | 1 | 4.5300 | 1.3320%/50.0 |
| 2026-03-23 | 4.5140€ | 4.5225€ | 1.44% | -0.47% | 1 | 4.5300 | 1.2370%/50.0 |
| 2026-03-21 | 4.4500€ | 4.5930€ | -1.90% | -0.2865% | 98 | 4.5300 | 1.2855%/55.0 |
| 2026-03-20 | 4.5360€ | 4.5445€ | 0.13% | -0.323% | 1 | 4.5360 | 1.4010%/50.0 |
| 2026-03-19 | 4.5300€ | 4.5390€ | -1.21% | -0.4455% | 2 | 4.5300 | 1.4010%/50.0 |
| 2026-03-18 | 4.5855€ | 4.5940€ | 1.78% | -0.4865% | 1 | 4.5440 | 1.3190%/50.0 |
| 2026-03-17 | 4.5055€ | 4.5195€ | -0.85% | -0.4985% | 2 | 4.5440 | 1.3190%/50.0 |
| 2026-03-16 | 4.5440€ | 4.5525€ | 1.55% | -0.577% | 1 | 4.5440 | 1.2933%/45.0 |
| 2026-03-14 | 4.4745€ | 4.5725€ | -1.53% | -0.4725% | 92 | 4.5610 | 1.2200%/50.0 |
| 2026-03-13 | 4.5440€ | 4.5515€ | -0.37% | -0.4015% | 11 | 4.5925 | 1.2045%/55.0 |
| 2026-03-12 | 4.5610€ | 4.5695€ | -1.19% | -0.3485% | 4 | 4.5925 | 1.2045%/55.0 |
| 2026-03-11 | 4.6160€ | 4.6290€ | -0.55% | -0.192% | 2 | 4.6160 | 1.3192%/60.0 |
| 2026-03-10 | 4.6415€ | 4.6500€ | 1.07% | -0.3505% | 1 | 4.6415 | 1.3418%/55.0 |
| 2026-03-09 | 4.5925€ | 4.6010€ | 1.03% | -0.5435% | 1 | 4.7905 | 1.3730%/50.0 |
| 2026-03-07 | 4.5455€ | 4.6930€ | -5.11% | -0.3595% | 6 | 4.7905 | 1.3730%/50.0 |
| 2026-03-06 | 4.7905€ | 4.7990€ | -0.49% | -0.374% | 3 | 4.7905 | 1.3730%/50.0 |
| 2026-03-05 | 4.8140€ | 4.8225€ | 0.04% | -0.418% | 1 | 4.7555 | 1.5211%/45.0 |
| 2026-03-04 | 4.8120€ | 4.8275€ | 1.19% | -0.412% | 1 | 4.7555 | 1.5344%/45.0 |
| 2026-03-03 | 4.7555€ | 4.7760€ | 2.77% | -0.5445% | 1 | 4.7555 | 1.2400%/45.0 |
| 2026-03-02 | 4.6275€ | 4.6815€ | 2.32% | -0.646% | 1 | 4.8370 | 1.0144%/45.0 |
| 2026-02-28 | 4.5225€ | 4.6745€ | -8.57% | -0.139% | 78 | 4.8660 | 1.0700%/50.0 |
| 2026-02-27 | 4.9465€ | 4.9515€ | 0.49% | -0.0625% | 1 | 4.9225 | 1.2230%/50.0 |
| 2026-02-26 | 4.9225€ | 4.9320€ | 1.77% | -0.0195% | 1 | 4.9225 | 1.3090%/50.0 |
| 2026-02-25 | 4.8370€ | 4.8465€ | -0.60% | 0.0125% | 22 | 5.0030 | 1.1936%/55.0 |
| 2026-02-24 | 4.8660€ | 4.8745€ | -3.66% | 0.2455% | 8 | 5.0510 | 1.1775%/60.0 |
| 2026-02-23 | 5.0510€ | 5.0610€ | 0.96% | 0.223% | 1 | 5.0510 | 1.1400%/60.0 |
| 2026-02-21 | 5.0030€ | 5.1130€ | -1.09% | 0.2765% | 4 | 5.0310 | 1.1400%/60.0 |
| 2026-02-20 | 5.0580€ | 5.0690€ | -0.02% | 0.236% | 2 | 5.0310 | 1.1400%/60.0 |
| 2026-02-19 | 5.0590€ | 5.0770€ | 0.56% | 0.307% | 1 | 4.9850 | 1.2583%/60.0 |
| 2026-02-18 | 5.0310€ | 5.0410€ | 1.05% | 0.2545% | 1 | 4.9785 | 1.1708%/60.0 |
| 2026-02-17 | 4.9785€ | 4.9875€ | -0.13% | 0.115% | 2 | 4.9785 | 1.1708%/60.0 |
| 2026-02-16 | 4.9850€ | 5.0050€ | 2.58% | -0.085% | 1 | 4.9850 | 1.0427%/55.0 |
| 2026-02-14 | 4.8595€ | 5.0150€ | -2.10% | 0.205% | 13 | 5.1080 | 1.2642%/60.0 |
| 2026-02-13 | 4.9635€ | 4.9755€ | -2.83% | 0.317% | 10 | 5.1820 | 1.2642%/60.0 |
| 2026-02-12 | 5.1080€ | 5.1180€ | -1.43% | 0.276% | 7 | 5.1990 | 1.2642%/60.0 |
| 2026-02-11 | 5.1820€ | 5.1920€ | -0.78% | 0.308% | 5 | 5.1990 | 1.2642%/60.0 |
| 2026-02-10 | 5.2230€ | 5.2330€ | -0.84% | 0.3715% | 2 | 5.1990 | 1.2000%/65.0 |
| 2026-02-09 | 5.2670€ | 5.2850€ | 1.31% | 0.38% | 1 | 5.1930 | 1.2131%/65.0 |
| 2026-02-07 | 5.1990€ | 5.3120€ | 0.12% | 0.3085% | 1 | 5.1780 | 1.3042%/60.0 |
| 2026-02-06 | 5.1930€ | 5.2210€ | 0.29% | 0.2745% | 1 | 5.0980 | 1.3964%/55.0 |
| 2026-02-05 | 5.1780€ | 5.1880€ | 1.57% | 0.1575% | 1 | 4.9970 | 1.3790%/50.0 |
| 2026-02-04 | 5.0980€ | 5.1070€ | 2.02% | 0.0395% | 1 | 4.8690 | 1.3078%/45.0 |
| 2026-02-03 | 4.9970€ | 5.0170€ | 2.63% | -0.177% | 1 | 4.8670 | 1.1425%/40.0 |
| 2026-02-02 | 4.8690€ | 4.8895€ | 0.04% | -0.098% | 1 | 4.8190 | 1.3400%/40.0 |
| 2026-01-31 | 4.8670€ | 4.9740€ | 1.00% | -0.117% | 1 | 4.8190 | 1.2925%/40.0 |
| 2026-01-30 | 4.8190€ | 4.8285€ | 0.51% | -0.1665% | 1 | 4.7955 | 1.4043%/35.0 |
| 2026-01-29 | 4.7945€ | 4.8040€ | -0.02% | -0.061% | 3 | 4.7945 | 1.4900%/40.0 |
| 2026-01-28 | 4.7955€ | 4.8045€ | -0.83% | 0.047% | 2 | 4.7955 | 1.4722%/45.0 |
| 2026-01-27 | 4.8355€ | 4.8450€ | 1.98% | -0.067% | 1 | 4.8355 | 1.4088%/40.0 |
| 2026-01-26 | 4.7415€ | 4.8955€ | 0.00% | -0.1065% | 38 | 4.7775 | 1.6100%/35.0 |
| 2026-01-24 | 4.7415€ | 4.8955€ | -2.92% | -0.0225% | 37 | 4.8060 | 1.6100%/35.0 |
| 2026-01-23 | 4.8840€ | 5.0430€ | -1.42% | 0.1385% | 2 | 4.8840 | 1.6338%/40.0 |
| 2026-01-22 | 4.9545€ | 5.0820€ | 3.70% | -0.1165% | 1 | 4.9165 | 1.3386%/35.0 |
| 2026-01-21 | 4.7775€ | 4.9045€ | -0.59% | -0.061% | 31 | 4.9025 | 1.2363%/40.0 |
| 2026-01-20 | 4.8060€ | 4.8150€ | -2.25% | 0.108% | 14 | 4.9025 | 1.2244%/45.0 |
| 2026-01-19 | 4.9165€ | 5.0250€ | -0.14% | 0.068% | 2 | 4.9025 | 1.2244%/45.0 |
| 2026-01-17 | 4.9235€ | 5.0330€ | 0.43% | 0.0645% | 1 | 4.9025 | 1.2167%/45.0 |
| 2026-01-16 | 4.9025€ | 5.0110€ | 1.48% | -0.011% | 1 | 4.9025 | 1.1838%/40.0 |
| 2026-01-15 | 4.8310€ | 4.9340€ | -1.31% | 0.0635% | 10 | 4.9140 | 1.0722%/45.0 |
| 2026-01-14 | 4.8950€ | 5.0040€ | -0.39% | 0.048% | 8 | 4.9520 | 1.0722%/45.0 |
| 2026-01-13 | 4.9140€ | 5.0230€ | -0.77% | 0.185% | 7 | 4.9690 | 1.1620%/50.0 |
| 2026-01-12 | 4.9520€ | 4.9605€ | -0.34% | 0.113% | 4 | 4.9690 | 1.1620%/50.0 |
| 2026-01-10 | 4.9690€ | 5.0980€ | -1.70% | 0.2445% | 3 | 4.9690 | 1.1409%/55.0 |
| 2026-01-09 | 5.0550€ | 5.0640€ | 1.62% | 0.2465% | 1 | 4.9680 | 1.1445%/55.0 |
| 2026-01-08 | 4.9745€ | 4.9810€ | 0.62% | 0.198% | 1 | 4.9440 | 1.1970%/50.0 |
| 2026-01-07 | 4.9440€ | 5.0430€ | -0.48% | 0.233% | 2 | 4.8665 | 1.1082%/55.0 |
| 2026-01-06 | 4.9680€ | 4.9750€ | 2.09% | 0.19% | 1 | 4.8555 | 1.0300%/55.0 |
| 2026-01-05 | 4.8665€ | 4.8760€ | 1.33% | 0.0735% | 1 | 4.8555 | 1.0000%/50.0 |
| 2026-01-03 | 4.8025€ | 4.9330€ | -0.30% | 0.1165% | 13 | 4.8295 | 0.9600%/55.0 |
| 2026-01-02 | 4.8170€ | 4.8265€ | -0.79% | 0.253% | 12 | 4.8555 | 1.0417%/60.0 |
| 2025-12-30 | 4.8555€ | 4.8640€ | -1.24% | 0.289% | 2 | 4.8725 | 1.0417%/60.0 |
| 2025-12-29 | 4.9165€ | 4.9255€ | 1.80% | 0.274% | 1 | 4.8725 | 1.0167%/60.0 |
| 2025-12-27 | 4.8295€ | 4.9610€ | -1.40% | 0.36% | 3 | 4.8635 | 0.9631%/65.0 |
| 2025-12-23 | 4.8980€ | 4.9070€ | 0.52% | 0.2725% | 1 | 4.8635 | 1.0000%/60.0 |
| 2025-12-22 | 4.8725€ | 4.8810€ | 1.13% | 0.2335% | 1 | 4.8475 | 0.9350%/60.0 |
| 2025-12-20 | 4.8180€ | 4.9220€ | -0.94% | 0.2745% | 6 | 4.8460 | 0.9350%/60.0 |
| 2025-12-19 | 4.8635€ | 4.8780€ | 0.36% | 0.3415% | 1 | 4.8475 | 1.0467%/60.0 |
| 2025-12-18 | 4.8460€ | 4.8590€ | -0.03% | 0.37% | 2 | 4.8460 | 1.0077%/65.0 |
| 2025-12-17 | 4.8475€ | 4.8570€ | 0.18% | 0.3835% | 1 | 4.8475 | 1.0285%/65.0 |
| 2025-12-16 | 4.8390€ | 4.8480€ | -0.70% | 0.485% | 2 | 4.8390 | 1.0500%/70.0 |
| 2025-12-15 | 4.8730€ | 4.8825€ | 1.97% | 0.331% | 1 | 4.8205 | 0.9792%/65.0 |
| 2025-12-13 | 4.7790€ | 4.8810€ | -1.78% | 0.4655% | 3 | 4.7790 | 0.9743%/70.0 |
| 2025-12-12 | 4.8655€ | 4.8800€ | 0.93% | 0.3715% | 1 | 4.7585 | 0.9777%/65.0 |
| 2025-12-11 | 4.8205€ | 4.8290€ | 1.66% | 0.208% | 1 | 4.7480 | 0.9208%/60.0 |
| 2025-12-10 | 4.7420€ | 4.7515€ | -0.35% | 0.243% | 3 | 4.7420 | 0.8769%/65.0 |
| 2025-12-09 | 4.7585€ | 4.7680€ | 0.22% | 0.223% | 1 | 4.7380 | 0.9317%/60.0 |
| 2025-12-08 | 4.7480€ | 4.7575€ | 1.23% | 0.1675% | 1 | 4.7115 | 0.8392%/60.0 |
| 2025-12-06 | 4.6905€ | 4.7905€ | -1.00% | 0.268% | 3 | 4.6905 | 0.8523%/65.0 |
| 2025-12-05 | 4.7380€ | 4.7475€ | 0.56% | 0.2455% | 1 | 4.6460 | 0.8177%/65.0 |
| 2025-12-04 | 4.7115€ | 4.7210€ | 1.94% | 0.126% | 1 | 4.6220 | 0.7242%/60.0 |
| 2025-12-03 | 4.6220€ | 4.6310€ | -0.52% | 0.172% | 2 | 4.6200 | 0.6992%/65.0 |
| 2025-12-02 | 4.6460€ | 4.6555€ | 1.50% | 0.1495% | 1 | 4.6040 | 0.6646%/65.0 |
| 2025-12-01 | 4.5775€ | 4.5860€ | 0.32% | 0.081% | 1 | 4.6040 | 0.6933%/60.0 |
| 2025-11-29 | 4.5630€ | 4.6600€ | -1.23% | 0.188% | 4 | 4.6040 | 0.7100%/65.0 |
| 2025-11-28 | 4.6200€ | 4.6315€ | 0.35% | 0.229% | 1 | 4.6040 | 0.7731%/65.0 |
| 2025-11-27 | 4.6040€ | 4.6130€ | -0.12% | 0.186% | 2 | 4.5325 | 0.7731%/65.0 |
| 2025-11-26 | 4.6095€ | 4.6180€ | 1.70% | 0.101% | 1 | 4.5080 | 0.6423%/65.0 |
| 2025-11-25 | 4.5325€ | 4.5420€ | 0.54% | 0.077895% | 1 | 4.4880 | 0.6508%/63.2 |
| 2025-11-24 | 4.5080€ | 4.5170€ | 0.45% | 0.057222% | 1 | 4.4785 | 0.6691%/61.1 |
| 2025-11-22 | 4.4880€ | 4.5820€ | 1.33% | -0.017647% | 1 | 4.4785 | 0.6030%/58.8 |
| 2025-11-21 | 4.4290€ | 4.4380€ | -1.11% | 0.050625% | 15 | 4.4785 | 0.6030%/62.5 |
| 2025-11-17 | 4.4785€ | 4.4935€ | 0.91% | -0.006667% | 1 | 4.4805 | 0.5689%/60.0 |
| 2025-11-15 | 4.4380€ | 4.5320€ | -0.95% | 0.060714% | 13 | 4.5380 | 0.5689%/64.3 |
| 2025-11-14 | 4.4805€ | 4.4880€ | -1.61% | 0.189231% | 9 | 4.5405 | 0.5689%/69.2 |
| 2025-11-13 | 4.5540€ | 4.5625€ | 0.35% | 0.175833% | 1 | 4.5405 | 0.5963%/66.7 |
| 2025-11-12 | 4.5380€ | 4.5465€ | -0.18% | 0.208182% | 3 | 4.5380 | 0.5963%/72.7 |
| 2025-11-11 | 4.5460€ | 4.5545€ | 0.12% | 0.217% | 1 | 4.5105 | 0.6643%/70.0 |
| 2025-11-10 | 4.5405€ | 4.5605€ | 1.01% | 0.128889% | 1 | 4.4950 | 0.6067%/66.7 |
| 2025-11-08 | 4.4950€ | 4.5905€ | 0.11% | 0.13125% | 1 | 4.4925 | 0.7060%/62.5 |
| 2025-11-07 | 4.4900€ | 4.4985€ | -0.45% | 0.214286% | 3 | 4.4925 | 0.7060%/71.4 |
| 2025-11-06 | 4.5105€ | 4.5190€ | 0.40% | 0.183333% | 1 | 4.4925 | 0.7825%/66.7 |
| 2025-11-05 | 4.4925€ | 4.5010€ | 1.05% | 0.01% | 1 | 4.4525 | 0.6933%/60.0 |
| 2025-11-04 | 4.4460€ | 4.4550€ | -1.05% | 0.275% | 3 | 4.4460 | 0.6933%/75.0 |
| 2025-11-03 | 4.4930€ | 4.5015€ | 0.91% | 0.063333% | 1 | 4.4525 | 0.5850%/66.7 |
| 2025-10-31 | 4.4525€ | 4.4605€ | 1.17% | -0.49% | 1 | 4.4445 | 0.0000%/50.0 |
| 2025-10-30 | 4.4010€ | 4.4095€ | -0.98% | 0% | 0 | 4.4445 | 0.0000%/100.0 |
| 2025-10-29 | 4.4445€ | 4.4580€ | 0.00% | 0% | 0 | 4.4445 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 5.3426€ | 0.0000€ | 5.5d | 8.2d |
| 2026-06-25 | 0.0000€ | 5.3094€ | 0.0000€ | 4.7d | 7.9d |
| 2026-06-24 | 0.0000€ | 5.2902€ | 0.0000€ | 4.9d | 8d |
| 2026-06-23 | 0.0000€ | 5.2894€ | 0.0000€ | 5.1d | 8d |
| 2026-06-22 | 0.0000€ | 5.3269€ | 0.0000€ | 5.4d | 8.3d |
| 2026-06-19 | 0.0000€ | 5.3211€ | 0.0000€ | 5.8d | 8.6d |
| 2026-06-18 | 0.0000€ | 5.3037€ | 0.0000€ | 6.2d | 8.9d |
| 2026-06-17 | 0.0000€ | 5.2715€ | 0.0000€ | 7d | 9.1d |
| 2026-06-16 | 0.0000€ | 5.2424€ | 0.0000€ | 6.7d | 9.1d |
| 2026-06-15 | 0.0000€ | 5.1840€ | 0.0000€ | 6.4d | 9d |
| 2026-06-12 | 0.0000€ | 5.1500€ | 0.0000€ | 6.5d | 8.9d |
| 2026-06-11 | 0.0000€ | 5.0781€ | 0.0000€ | 6.6d | 8.9d |
| 2026-06-10 | 0.0000€ | 5.0376€ | 0.0000€ | 6.9d | 8.9d |
| 2026-06-09 | 0.0000€ | 4.9860€ | 0.0000€ | 7.1d | 8.9d |
| 2026-06-08 | 0.0000€ | 4.9445€ | 0.0000€ | 7.1d | 8.9d |
| 2026-06-05 | 0.0000€ | 4.9226€ | 0.0000€ | 8d | 8.9d |
| 2026-06-04 | 0.0000€ | 4.9273€ | 0.0000€ | 8d | 8.9d |
| 2026-06-03 | 0.0000€ | 4.9231€ | 0.0000€ | 8d | 9d |
| 2026-06-02 | 0.0000€ | 4.9379€ | 0.0000€ | 9d | 9.1d |
| 2026-06-01 | 0.0000€ | 4.9455€ | 0.0000€ | 9d | 9.2d |
| 2026-05-29 | 0.0000€ | 4.9490€ | 0.0000€ | 8.8d | 9.1d |
| 2026-05-28 | 0.0000€ | 4.9511€ | 0.0000€ | 8.6d | 9.1d |
| 2026-05-27 | 0.0000€ | 4.9451€ | 0.0000€ | 8.5d | 9.2d |
| 2026-05-26 | 0.0000€ | 4.9133€ | 0.0000€ | 8.4d | 9.1d |
| 2026-05-25 | 0.0000€ | 4.8793€ | 0.0000€ | 8.5d | 9d |
| 2026-05-22 | 0.0000€ | 4.8467€ | 0.0000€ | 8.4d | 8.9d |
| 2026-05-21 | 0.0000€ | 4.8297€ | 0.0000€ | 8.3d | 9.1d |
| 2026-05-20 | 0.0000€ | 4.8072€ | 0.0000€ | 8.3d | 9.4d |
| 2026-05-19 | 0.0000€ | 4.8024€ | 0.0000€ | 8.4d | 9.7d |
| 2026-05-18 | 0.0000€ | 4.8000€ | 0.0000€ | 8.6d | 9.7d |
| 2026-05-15 | 0.0000€ | 4.8260€ | 0.0000€ | 8.5d | 9.6d |
| 2026-05-14 | 0.0000€ | 4.8432€ | 0.0000€ | 8.3d | 9.6d |
| 2026-05-13 | 0.0000€ | 4.8937€ | 0.0000€ | 8.2d | 9.6d |
| 2026-05-12 | 0.0000€ | 4.9275€ | 0.0000€ | 8.1d | 9.5d |
| 2026-05-11 | 0.0000€ | 4.9554€ | 0.0000€ | 8d | 9.6d |
| 2026-05-08 | 0.0000€ | 4.9680€ | 0.0000€ | 7.7d | 9.6d |
| 2026-05-07 | 0.0000€ | 4.9756€ | 0.0000€ | 7.2d | 9.5d |
| 2026-05-06 | 0.0000€ | 4.9602€ | 0.0000€ | 6.3d | 9.2d |
| 2026-05-05 | 0.0000€ | 4.9608€ | 0.0000€ | 6.4d | 9.3d |
| 2026-05-04 | 0.0000€ | 4.9552€ | 0.0000€ | 6.4d | 9.3d |
| 2026-04-30 | 0.0000€ | 4.9664€ | 0.0000€ | 6.3d | 9.3d |
| 2026-04-29 | 0.0000€ | 4.9699€ | 0.0000€ | 6.1d | 9.3d |
| 2026-04-28 | 0.0000€ | 4.9722€ | 0.0000€ | 6.1d | 9.5d |
| 2026-04-27 | 0.0000€ | 4.9864€ | 0.0000€ | 6d | 9.5d |
| 2026-04-24 | 0.0000€ | 4.9954€ | 0.0000€ | 6.3d | 9.5d |
| 2026-04-23 | 0.0000€ | 4.9610€ | 0.0000€ | 5.8d | 9.2d |
| 2026-04-22 | 0.0000€ | 4.9476€ | 0.0000€ | 5.8d | 9.2d |
| 2026-04-21 | 0.0000€ | 4.9459€ | 0.0000€ | 6.4d | 9.3d |
| 2026-04-20 | 0.0000€ | 4.9299€ | 0.0000€ | 6.5d | 9d |
| 2026-04-17 | 0.0000€ | 4.9359€ | 0.0000€ | 6.5d | 9d |
| 2026-04-16 | 0.0000€ | 4.9523€ | 0.0000€ | 6.5d | 9d |
| 2026-04-15 | 0.0000€ | 4.9459€ | 0.0000€ | 7.7d | 9.1d |
| 2026-04-14 | 0.0000€ | 4.9113€ | 0.0000€ | 7.6d | 9.1d |
| 2026-04-13 | 0.0000€ | 4.8718€ | 0.0000€ | 8.8d | 9.1d |
| 2026-04-10 | 0.0000€ | 4.8249€ | 0.0000€ | 8.4d | 9d |
| 2026-04-09 | 0.0000€ | 4.7675€ | 0.0000€ | 8.1d | 8.9d |
| 2026-04-08 | 0.0000€ | 4.7034€ | 0.0000€ | 8.2d | 8.9d |
| 2026-04-07 | 0.0000€ | 4.6512€ | 0.0000€ | 9.1d | 9d |
| 2026-04-02 | 0.0000€ | 4.6204€ | 0.0000€ | 9.9d | 9d |
| 2026-04-01 | 0.0000€ | 4.6032€ | 0.0000€ | 10.7d | 9d |
| 2026-03-31 | 0.0000€ | 4.6014€ | 0.0000€ | 10.7d | 9.2d |
| 2026-03-30 | 0.0000€ | 4.6107€ | 0.0000€ | 10.7d | 9.3d |
| 2026-03-27 | 0.0000€ | 4.6076€ | 0.0000€ | 10.8d | 9.4d |
| 2026-03-26 | 0.0000€ | 4.6109€ | 0.0000€ | 10.8d | 9.4d |
| 2026-03-25 | 0.0000€ | 4.5875€ | 0.0000€ | 11.6d | 9.4d |
| 2026-03-24 | 0.0000€ | 4.5596€ | 0.0000€ | 12.3d | 9.4d |
| 2026-03-23 | 0.0000€ | 4.5442€ | 0.0000€ | 13.3d | 9.4d |
| 2026-03-20 | 0.0000€ | 4.5446€ | 0.0000€ | 14.2d | 9.4d |
| 2026-03-19 | 0.0000€ | 4.5252€ | 0.0000€ | 14d | 9.5d |
| 2026-03-18 | 0.0000€ | 4.5331€ | 0.0000€ | 14d | 9.5d |
| 2026-03-17 | 0.0000€ | 4.5546€ | 0.0000€ | 14d | 9.5d |
| 2026-03-16 | 0.0000€ | 4.5654€ | 0.0000€ | 13.9d | 9.5d |
| 2026-03-13 | 0.0000€ | 4.5846€ | 0.0000€ | 13.8d | 9.5d |
| 2026-03-12 | 0.0000€ | 4.6531€ | 0.0000€ | 13.6d | 9.6d |
| 2026-03-11 | 0.0000€ | 4.6967€ | 0.0000€ | 13.2d | 9.5d |
| 2026-03-10 | 0.0000€ | 4.7294€ | 0.0000€ | 12.8d | 9.3d |
| 2026-03-09 | 0.0000€ | 4.7797€ | 0.0000€ | 12.9d | 9.3d |
| 2026-03-06 | 0.0000€ | 4.7755€ | 0.0000€ | 12.5d | 9.2d |
| 2026-03-05 | 0.0000€ | 4.7904€ | 0.0000€ | 11.7d | 8.8d |
| 2026-03-04 | 0.0000€ | 4.7990€ | 0.0000€ | 12.1d | 8.8d |
| 2026-03-03 | 0.0000€ | 4.8191€ | 0.0000€ | 12.1d | 9.1d |
| 2026-03-02 | 0.0000€ | 4.8283€ | 0.0000€ | 10.8d | 9.1d |
| 2026-02-27 | 0.0000€ | 4.9202€ | 0.0000€ | 11.3d | 9.1d |
| 2026-02-26 | 0.0000€ | 4.9363€ | 0.0000€ | 10.1d | 8.6d |
| 2026-02-25 | 0.0000€ | 4.9802€ | 0.0000€ | 10.1d | 9d |
| 2026-02-24 | 0.0000€ | 4.9977€ | 0.0000€ | 10.3d | 9d |
| 2026-02-23 | 0.0000€ | 5.0198€ | 0.0000€ | 10.9d | 9.6d |
| 2026-02-20 | 0.0000€ | 4.9957€ | 0.0000€ | 10.8d | 9.8d |
| 2026-02-19 | 0.0000€ | 4.9812€ | 0.0000€ | 10.7d | 9.9d |
| 2026-02-18 | 0.0000€ | 4.9821€ | 0.0000€ | 9.7d | 10d |