Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 7.0130€ | 7.0310€ | -1.17% | 0.2375% | 13 | 7.1110 | 0.9225%/60.0 |
| 2026-08-11 | 7.0960€ | 7.1020€ | -0.99% | 0.2965% | 4 | 7.1110 | 0.8662%/65.0 |
| 2026-08-10 | 7.1670€ | 7.1820€ | 0.55% | 0.1175% | 1 | 7.1280 | 0.8925%/60.0 |
| 2026-08-08 | 7.1280€ | 7.2000€ | 0.24% | 0.1425% | 1 | 7.1110 | 0.9342%/60.0 |
| 2026-08-07 | 7.1110€ | 7.1210€ | 0.72% | 0.1515% | 1 | 7.1110 | 0.9492%/60.0 |
| 2026-08-06 | 7.0600€ | 7.0710€ | -1.49% | 0.2885% | 4 | 7.0980 | 0.9723%/65.0 |
| 2026-08-05 | 7.1670€ | 7.1730€ | 0.97% | 0.2035% | 1 | 7.0980 | 0.9725%/60.0 |
| 2026-08-04 | 7.0980€ | 7.1100€ | -0.20% | 0.231% | 2 | 7.0810 | 0.9246%/65.0 |
| 2026-08-03 | 7.1120€ | 7.1230€ | 0.89% | 0.177% | 1 | 7.0810 | 0.9275%/60.0 |
| 2026-08-01 | 7.0490€ | 7.1090€ | -0.04% | 0.1555% | 4 | 7.0520 | 0.9275%/60.0 |
| 2026-07-31 | 7.0520€ | 7.0750€ | -0.41% | 0.328% | 3 | 7.0520 | 1.0900%/65.0 |
| 2026-07-30 | 7.0810€ | 7.0900€ | -0.32% | 0.3125% | 2 | 6.9740 | 1.0900%/65.0 |
| 2026-07-29 | 7.1040€ | 7.1170€ | 1.86% | 0.3095% | 1 | 6.9480 | 1.0854%/65.0 |
| 2026-07-28 | 6.9740€ | 6.9830€ | 0.37% | 0.2685% | 1 | 6.9390 | 1.1450%/60.0 |
| 2026-07-27 | 6.9480€ | 6.9550€ | 1.00% | 0.266% | 1 | 6.8950 | 1.1408%/60.0 |
| 2026-07-25 | 6.8790€ | 6.9250€ | 0.29% | 0.264% | 1 | 6.8950 | 1.1375%/60.0 |
| 2026-07-24 | 6.8590€ | 6.8690€ | -1.15% | 0.2965% | 5 | 6.9390 | 1.1375%/60.0 |
| 2026-07-23 | 6.9390€ | 6.9490€ | 0.64% | 0.279% | 1 | 6.9390 | 1.1083%/60.0 |
| 2026-07-22 | 6.8950€ | 6.9050€ | -1.72% | 0.4175% | 3 | 6.8950 | 1.1038%/65.0 |
| 2026-07-21 | 7.0160€ | 7.0240€ | 0.78% | 0.4295% | 1 | 6.9620 | 1.1223%/65.0 |
| 2026-07-20 | 6.9620€ | 6.9730€ | 2.76% | 0.1465% | 1 | 6.9220 | 0.9858%/60.0 |
| 2026-07-18 | 6.7750€ | 6.8340€ | 0.19% | 0.069% | 1 | 6.8600 | 1.0582%/55.0 |
| 2026-07-17 | 6.7620€ | 6.7730€ | -3.03% | 0.268% | 9 | 6.8600 | 1.0492%/60.0 |
| 2026-07-16 | 6.9730€ | 6.9840€ | 0.74% | 0.1085% | 1 | 6.8600 | 1.0773%/55.0 |
| 2026-07-15 | 6.9220€ | 6.9340€ | 0.90% | 0.1185% | 1 | 6.8250 | 1.0955%/55.0 |
| 2026-07-14 | 6.8600€ | 6.8710€ | 1.25% | 0.009% | 1 | 6.8140 | 1.0800%/50.0 |
| 2026-07-13 | 6.7750€ | 6.7850€ | -0.73% | 0.096% | 5 | 6.8140 | 1.0736%/55.0 |
| 2026-07-11 | 6.8250€ | 6.8710€ | 0.35% | 0.0145% | 1 | 6.8140 | 1.1460%/50.0 |
| 2026-07-10 | 6.8010€ | 6.8100€ | -0.19% | -0.0055% | 3 | 6.8010 | 1.1460%/50.0 |
| 2026-07-09 | 6.8140€ | 6.8250€ | -0.47% | -0.059% | 2 | 6.6860 | 1.1460%/50.0 |
| 2026-07-08 | 6.8460€ | 6.8580€ | 3.04% | -0.144% | 1 | 6.6440 | 0.9760%/50.0 |
| 2026-07-07 | 6.6440€ | 6.6500€ | -0.63% | -0.142% | 2 | 6.5980 | 0.9760%/50.0 |
| 2026-07-06 | 6.6860€ | 6.6920€ | 1.80% | -0.142% | 1 | 6.5680 | 0.9760%/50.0 |
| 2026-07-04 | 6.5680€ | 6.6440€ | -0.45% | -0.178% | 2 | 6.5530 | 0.9760%/50.0 |
| 2026-07-03 | 6.5980€ | 6.6090€ | 0.95% | -0.2525% | 1 | 6.5360 | 0.9789%/45.0 |
| 2026-07-02 | 6.5360€ | 6.5460€ | 0.25% | -0.2345% | 1 | 6.5340 | 1.0189%/45.0 |
| 2026-07-01 | 6.5200€ | 6.5330€ | -0.50% | -0.195% | 3 | 6.5200 | 0.9460%/50.0 |
| 2026-06-30 | 6.5530€ | 6.5620€ | 0.29% | -0.261% | 1 | 6.5340 | 1.0189%/45.0 |
| 2026-06-29 | 6.5340€ | 6.5420€ | 1.05% | -0.3785% | 1 | 6.5340 | 1.0150%/40.0 |
| 2026-06-27 | 6.4660€ | 6.5900€ | 1.02% | -0.489% | 1 | 6.5920 | 1.0143%/35.0 |
| 2026-06-26 | 6.4010€ | 6.4090€ | -2.90% | -0.4235% | 0 | 6.6200 | 1.0143%/35.0 |
| 2026-06-25 | 6.5920€ | 6.6020€ | -1.36% | -0.1405% | 0 | 6.6830 | 1.4250%/40.0 |
| 2026-06-24 | 6.6830€ | 6.6920€ | 0.95% | -0.1655% | 1 | 6.7120 | 1.3625%/40.0 |
| 2026-06-23 | 6.6200€ | 6.6230€ | -2.45% | -0.057% | 0 | 6.7120 | 1.3625%/40.0 |
| 2026-06-22 | 6.7860€ | 6.7930€ | 1.10% | -0.0865% | 1 | 6.7760 | 1.2888%/40.0 |
| 2026-06-20 | 6.7120€ | 6.7920€ | -0.94% | -0.1015% | 2 | 6.7760 | 1.2888%/40.0 |
| 2026-06-19 | 6.7760€ | 6.7880€ | 1.01% | -0.2155% | 1 | 6.7950 | 1.3286%/35.0 |
| 2026-06-18 | 6.7080€ | 6.7140€ | -1.28% | -0.133% | 0 | 6.8350 | 1.2088%/40.0 |
| 2026-06-17 | 6.7950€ | 6.8060€ | -0.59% | -0.052% | 5 | 6.8500 | 1.1889%/45.0 |
| 2026-06-16 | 6.8350€ | 6.8450€ | -1.54% | -0.032% | 4 | 6.8500 | 1.1889%/45.0 |
| 2026-06-15 | 6.9420€ | 6.9500€ | 1.34% | -0.0645% | 1 | 6.8500 | 1.1167%/45.0 |
| 2026-06-13 | 6.8500€ | 6.9480€ | -0.59% | -0.1295% | 2 | 6.8500 | 1.1167%/45.0 |
| 2026-06-12 | 6.8910€ | 6.9000€ | 1.80% | -0.235% | 1 | 6.8490 | 1.0313%/40.0 |
| 2026-06-11 | 6.7690€ | 6.7820€ | -1.17% | -0.161% | 0 | 6.8440 | 0.9511%/45.0 |
| 2026-06-10 | 6.8490€ | 6.8590€ | -0.54% | -0.1375% | 2 | 6.8490 | 0.9511%/45.0 |
| 2026-06-09 | 6.8860€ | 6.8910€ | 0.61% | -0.208% | 1 | 6.8860 | 0.9938%/40.0 |
| 2026-06-08 | 6.8440€ | 6.8510€ | 0.29% | -0.2835% | 1 | 6.8950 | 1.0943%/35.0 |
| 2026-06-06 | 6.8240€ | 6.9310€ | -1.03% | -0.247% | 0 | 6.9860 | 1.0943%/35.0 |
| 2026-06-05 | 6.8950€ | 6.8990€ | -1.30% | -0.1655% | 4 | 6.9860 | 0.9988%/40.0 |
| 2026-06-04 | 6.9860€ | 6.9900€ | -1.19% | -0.112% | 3 | 6.9860 | 0.9988%/40.0 |
| 2026-06-03 | 7.0700€ | 7.0790€ | -1.59% | 0.0045% | 2 | 6.8880 | 0.9700%/45.0 |
| 2026-06-02 | 7.1840€ | 7.1930€ | 4.30% | -0.2705% | 1 | 6.8760 | 0.5538%/40.0 |
| 2026-06-01 | 6.8880€ | 6.9260€ | 0.45% | -0.308% | 1 | 6.8760 | 0.5686%/35.0 |
| 2026-05-30 | 6.8570€ | 6.9390€ | -0.28% | -0.196% | 2 | 6.8760 | 0.7425%/40.0 |
| 2026-05-29 | 6.8760€ | 6.8820€ | 0.51% | -0.209% | 1 | 6.9270 | 0.7100%/40.0 |
| 2026-05-28 | 6.8410€ | 6.8500€ | -1.24% | -0.1625% | 48 | 6.9270 | 0.7100%/40.0 |
| 2026-05-27 | 6.9270€ | 6.9310€ | -1.27% | -0.0215% | 3 | 6.9900 | 0.8033%/45.0 |
| 2026-05-26 | 7.0160€ | 7.0240€ | 0.37% | -0.0575% | 1 | 6.9900 | 0.8575%/40.0 |
| 2026-05-25 | 6.9900€ | 7.0050€ | 1.03% | -0.1665% | 1 | 6.9900 | 0.8329%/35.0 |
| 2026-05-23 | 6.9190€ | 7.0020€ | -1.14% | -0.0295% | 44 | 6.9990 | 0.9288%/40.0 |
| 2026-05-22 | 6.9990€ | 7.0070€ | 0.69% | -0.1125% | 1 | 7.0850 | 0.9629%/35.0 |
| 2026-05-21 | 6.9510€ | 6.9610€ | -1.89% | -0.0395% | 40 | 7.0850 | 0.9629%/35.0 |
| 2026-05-20 | 7.0850€ | 7.0950€ | -0.31% | -0.051% | 15 | 7.0900 | 0.9629%/35.0 |
| 2026-05-19 | 7.1070€ | 7.1170€ | 0.31% | -0.0565% | 1 | 7.1070 | 0.9471%/35.0 |
| 2026-05-18 | 7.0850€ | 7.0880€ | -0.07% | -0.0925% | 13 | 7.1470 | 0.9471%/35.0 |
| 2026-05-16 | 7.0900€ | 7.1750€ | -0.80% | -0.11% | 12 | 7.2330 | 0.9471%/35.0 |
| 2026-05-15 | 7.1470€ | 7.1570€ | -1.22% | -0.056% | 9 | 7.2350 | 0.9471%/35.0 |
| 2026-05-14 | 7.2350€ | 7.2440€ | -0.30% | -0.0285% | 2 | 7.2350 | 0.8600%/40.0 |
| 2026-05-13 | 7.2570€ | 7.2650€ | 0.33% | 0.002% | 1 | 7.2420 | 0.9363%/40.0 |
| 2026-05-12 | 7.2330€ | 7.2420€ | -0.12% | -0.0325% | 2 | 7.2420 | 0.9363%/40.0 |
| 2026-05-11 | 7.2420€ | 7.2490€ | 0.74% | 0.0475% | 1 | 7.2420 | 1.1363%/40.0 |
| 2026-05-09 | 7.1890€ | 7.2750€ | -1.20% | 0.148% | 3 | 7.1890 | 1.1000%/45.0 |
| 2026-05-08 | 7.2760€ | 7.2850€ | -0.30% | 0.165% | 2 | 7.1620 | 0.9940%/50.0 |
| 2026-05-07 | 7.2980€ | 7.3100€ | 1.96% | 0.074% | 1 | 7.1580 | 0.8120%/50.0 |
| 2026-05-06 | 7.1580€ | 7.1630€ | 0.25% | 0.016% | 1 | 7.1400 | 0.8744%/45.0 |
| 2026-05-05 | 7.1400€ | 7.1490€ | -0.31% | 0.042% | 2 | 7.1400 | 0.8080%/50.0 |
| 2026-05-04 | 7.1620€ | 7.1750€ | 1.55% | -0.0605% | 1 | 7.0780 | 0.7256%/45.0 |
| 2026-05-02 | 7.0530€ | 7.2080€ | -0.35% | 0.084% | 3 | 7.0780 | 0.9070%/50.0 |
| 2026-04-30 | 7.0780€ | 7.0890€ | -1.15% | 0.118% | 2 | 7.1160 | 0.9070%/50.0 |
| 2026-04-29 | 7.1600€ | 7.1680€ | 1.60% | 0.008% | 1 | 7.1470 | 0.8300%/45.0 |
| 2026-04-28 | 7.0470€ | 7.0520€ | -0.97% | 0.127% | 18 | 7.1470 | 0.8880%/50.0 |
| 2026-04-27 | 7.1160€ | 7.1260€ | -0.43% | 0.1615% | 11 | 7.1720 | 0.8309%/55.0 |
| 2026-04-25 | 7.1470€ | 7.2320€ | -0.54% | 0.264% | 9 | 7.1860 | 0.8875%/60.0 |
| 2026-04-24 | 7.1860€ | 7.1950€ | 0.20% | 0.1445% | 1 | 7.2290 | 0.9500%/55.0 |
| 2026-04-23 | 7.1720€ | 7.1810€ | -0.79% | 0.22% | 7 | 7.3050 | 0.9308%/60.0 |
| 2026-04-22 | 7.2290€ | 7.2350€ | -1.15% | 0.168% | 6 | 7.3050 | 0.9308%/60.0 |
| 2026-04-21 | 7.3130€ | 7.3200€ | -0.14% | 0.2525% | 2 | 7.3050 | 0.9785%/65.0 |
| 2026-04-20 | 7.3230€ | 7.3340€ | 0.25% | 0.3325% | 1 | 7.2960 | 1.1015%/65.0 |
| 2026-04-18 | 7.3050€ | 7.3940€ | 0.94% | 0.276% | 1 | 7.2370 | 1.1150%/60.0 |
| 2026-04-17 | 7.2370€ | 7.2480€ | -0.81% | 0.174% | 2 | 7.1290 | 1.1150%/60.0 |
| 2026-04-16 | 7.2960€ | 7.3030€ | 2.34% | -0.0525% | 1 | 7.0720 | 1.0036%/55.0 |
| 2026-04-15 | 7.1290€ | 7.1400€ | 0.81% | -0.2125% | 1 | 7.0720 | 1.0230%/50.0 |
| 2026-04-14 | 7.0720€ | 7.0790€ | 0.04% | -0.2075% | 1 | 7.0720 | 1.0330%/50.0 |
| 2026-04-13 | 7.0690€ | 7.0780€ | 0.14% | -0.2355% | 1 | 7.1090 | 1.1322%/45.0 |
| 2026-04-11 | 7.0590€ | 7.1770€ | -0.91% | -0.065% | 4 | 7.1090 | 1.2690%/50.0 |
| 2026-04-10 | 7.1240€ | 7.1300€ | 0.21% | -0.128% | 1 | 7.1090 | 1.3867%/45.0 |
| 2026-04-09 | 7.1090€ | 7.1150€ | -0.50% | -0.098% | 2 | 7.0430 | 1.2580%/50.0 |
| 2026-04-08 | 7.1450€ | 7.1540€ | 2.54% | -0.221% | 1 | 7.0010 | 1.0120%/50.0 |
| 2026-04-07 | 6.9680€ | 6.9990€ | -0.47% | -0.1895% | 3 | 6.9680 | 0.9345%/55.0 |
| 2026-04-02 | 7.0010€ | 7.0160€ | -0.60% | -0.075% | 2 | 6.9450 | 0.9975%/60.0 |
| 2026-04-01 | 7.0430€ | 7.0600€ | 1.41% | -0.0465% | 1 | 6.9450 | 1.0450%/60.0 |
| 2026-03-31 | 6.9450€ | 6.9580€ | 0.26% | -0.171% | 1 | 6.9270 | 1.1164%/55.0 |
| 2026-03-30 | 6.9270€ | 6.9540€ | 1.51% | -0.1565% | 1 | 6.9270 | 1.1427%/55.0 |
| 2026-03-28 | 6.8240€ | 6.9690€ | -2.19% | -0.049% | 0 | 6.9740 | 1.1427%/55.0 |
| 2026-03-27 | 6.9770€ | 6.9910€ | 0.72% | -0.1515% | 1 | 6.9740 | 1.1850%/50.0 |
| 2026-03-26 | 6.9270€ | 6.9310€ | -2.19% | -0.074% | 3 | 6.9270 | 1.1850%/50.0 |
| 2026-03-25 | 7.0820€ | 7.1010€ | 1.55% | -0.128% | 1 | 6.9740 | 1.0770%/50.0 |
| 2026-03-24 | 6.9740€ | 6.9830€ | 1.85% | -0.3175% | 1 | 6.9740 | 0.9911%/45.0 |
| 2026-03-23 | 6.8470€ | 6.8540€ | -0.19% | -0.2835% | 0 | 7.0610 | 0.9410%/50.0 |
| 2026-03-21 | 6.8600€ | 6.9900€ | -2.85% | -0.253% | 0 | 7.2190 | 0.9410%/50.0 |
| 2026-03-20 | 7.0610€ | 7.0720€ | -2.19% | -0.114% | 11 | 7.3860 | 0.9091%/55.0 |
| 2026-03-19 | 7.2190€ | 7.2280€ | -2.39% | -0.083% | 9 | 7.3860 | 0.9091%/55.0 |
| 2026-03-18 | 7.3960€ | 7.4110€ | 0.14% | 0.01% | 1 | 7.3860 | 1.0782%/55.0 |
| 2026-03-17 | 7.3860€ | 7.4000€ | -0.42% | -0.0465% | 2 | 7.3130 | 1.0782%/55.0 |
| 2026-03-16 | 7.4170€ | 7.4300€ | 2.50% | -0.1515% | 1 | 7.3060 | 0.8873%/55.0 |
| 2026-03-14 | 7.2360€ | 7.3880€ | -1.05% | -0.062% | 5 | 7.3000 | 0.8750%/60.0 |
| 2026-03-13 | 7.3130€ | 7.3210€ | 0.10% | -0.0965% | 1 | 7.3000 | 0.9455%/55.0 |
| 2026-03-12 | 7.3060€ | 7.3180€ | 0.08% | -0.018% | 1 | 7.2880 | 1.0882%/55.0 |
| 2026-03-11 | 7.3000€ | 7.3100€ | 0.16% | -0.0685% | 1 | 7.1880 | 1.1810%/50.0 |
| 2026-03-10 | 7.2880€ | 7.2990€ | 1.69% | -0.215% | 1 | 7.1670 | 1.1244%/45.0 |
| 2026-03-09 | 7.1670€ | 7.1780€ | 1.98% | -0.355% | 1 | 7.0640 | 1.0175%/40.0 |
| 2026-03-07 | 7.0280€ | 7.1220€ | -2.23% | -0.232% | 0 | 7.0640 | 0.9300%/45.0 |
| 2026-03-06 | 7.1880€ | 7.2130€ | 1.80% | -0.3425% | 1 | 7.1590 | 0.8213%/40.0 |
| 2026-03-05 | 7.0610€ | 7.0730€ | -0.04% | -0.3025% | 0 | 7.1590 | 0.8144%/45.0 |
| 2026-03-04 | 7.0640€ | 7.0810€ | -1.33% | -0.2% | 0 | 7.1710 | 0.8050%/50.0 |
| 2026-03-03 | 7.1590€ | 7.1690€ | -0.64% | -0.209% | 0 | 7.2050 | 0.8050%/50.0 |
| 2026-03-02 | 7.2050€ | 7.2210€ | 0.47% | -0.223% | 1 | 7.2770 | 0.7770%/50.0 |
| 2026-02-28 | 7.1710€ | 7.3070€ | -1.94% | -0.1585% | 0 | 7.3130 | 0.7770%/50.0 |
| 2026-02-27 | 7.3130€ | 7.3210€ | 0.49% | -0.1805% | 1 | 7.4000 | 0.7330%/50.0 |
| 2026-02-26 | 7.2770€ | 7.2800€ | -2.24% | -0.092% | 0 | 7.4000 | 0.7330%/50.0 |
| 2026-02-25 | 7.4440€ | 7.4570€ | 0.59% | -0.185% | 1 | 7.4440 | 0.7489%/45.0 |
| 2026-02-24 | 7.4000€ | 7.4080€ | -1.77% | -0.2005% | 2 | 7.4710 | 0.7489%/45.0 |
| 2026-02-23 | 7.5330€ | 7.5470€ | 2.00% | -0.277% | 1 | 7.4710 | 0.5789%/45.0 |
| 2026-02-20 | 7.3850€ | 7.3970€ | -1.55% | -0.146% | 5 | 7.4600 | 0.6280%/50.0 |
| 2026-02-19 | 7.5010€ | 7.5080€ | 0.40% | -0.1415% | 1 | 7.4600 | 0.6370%/50.0 |
| 2026-02-18 | 7.4710€ | 7.4850€ | 0.74% | -0.1675% | 1 | 7.4160 | 0.5850%/50.0 |
| 2026-02-17 | 7.4160€ | 7.4340€ | -0.59% | -0.1945% | 2 | 7.4160 | 0.5850%/50.0 |
| 2026-02-16 | 7.4600€ | 7.4720€ | 1.65% | -0.298% | 1 | 7.4600 | 0.4667%/45.0 |
| 2026-02-14 | 7.3390€ | 7.4480€ | -0.85% | -0.2415% | 0 | 7.4950 | 0.4480%/50.0 |
| 2026-02-13 | 7.4020€ | 7.4200€ | -1.24% | -0.133% | 45 | 7.5400 | 0.4918%/55.0 |
| 2026-02-12 | 7.4950€ | 7.5090€ | -0.82% | -0.168% | 5 | 7.5400 | 0.4918%/55.0 |
| 2026-02-11 | 7.5570€ | 7.5700€ | 0.23% | -0.22% | 1 | 7.5400 | 0.5180%/50.0 |
| 2026-02-10 | 7.5400€ | 7.5520€ | -0.41% | -0.2155% | 2 | 7.5220 | 0.5180%/50.0 |
| 2026-02-09 | 7.5710€ | 7.5810€ | 0.76% | -0.2845% | 1 | 7.5140 | 0.4911%/45.0 |
| 2026-02-07 | 7.5140€ | 7.6240€ | 0.72% | -0.299% | 1 | 7.5140 | 0.4589%/45.0 |
| 2026-02-06 | 7.4600€ | 7.4900€ | -0.82% | -0.2115% | 31 | 7.5220 | 0.5060%/50.0 |
| 2026-02-05 | 7.5220€ | 7.5590€ | 0.19% | -0.1455% | 1 | 7.5530 | 0.6380%/50.0 |
| 2026-02-04 | 7.5080€ | 7.5330€ | -0.65% | -0.119% | 29 | 7.5570 | 0.6380%/50.0 |
| 2026-02-03 | 7.5570€ | 7.5830€ | 0.05% | -0.0875% | 1 | 7.5890 | 0.7010%/50.0 |
| 2026-02-02 | 7.5530€ | 7.5660€ | -0.47% | -0.077% | 26 | 7.6870 | 0.7010%/50.0 |
| 2026-01-31 | 7.5890€ | 7.7170€ | -1.27% | -0.073% | 25 | 7.7300 | 0.7010%/50.0 |
| 2026-01-30 | 7.6870€ | 7.7050€ | -2.08% | 0.083% | 5 | 7.7300 | 0.7318%/55.0 |
| 2026-01-29 | 7.8500€ | 7.8690€ | 0.47% | 0.071% | 1 | 7.7300 | 0.7100%/55.0 |
| 2026-01-28 | 7.8130€ | 7.8300€ | 1.07% | 0.031% | 1 | 7.7300 | 0.6373%/55.0 |
| 2026-01-27 | 7.7300€ | 7.7390€ | 0.49% | 0.1115% | 1 | 7.7300 | 0.7836%/55.0 |
| 2026-01-26 | 7.6920€ | 7.7070€ | 0.22% | 0.152% | 1 | 7.7630 | 0.8573%/55.0 |
| 2026-01-24 | 7.6750€ | 7.8210€ | -1.13% | 0.2065% | 19 | 7.7630 | 0.8573%/55.0 |
| 2026-01-23 | 7.7630€ | 7.7830€ | -0.42% | 0.207% | 3 | 7.7740 | 0.8573%/55.0 |
| 2026-01-22 | 7.7960€ | 7.8140€ | 0.28% | 0.166% | 1 | 7.7960 | 0.9150%/50.0 |
| 2026-01-21 | 7.7740€ | 7.7880€ | 0.93% | 0.172% | 1 | 7.8210 | 0.9270%/50.0 |
| 2026-01-20 | 7.7020€ | 7.7130€ | -1.52% | 0.1935% | 9 | 7.8850 | 0.9270%/50.0 |
| 2026-01-19 | 7.8210€ | 7.8310€ | -0.81% | 0.2875% | 6 | 7.9100 | 0.9400%/55.0 |
| 2026-01-16 | 7.8850€ | 7.8970€ | -0.32% | 0.288% | 4 | 7.9100 | 0.9400%/55.0 |
| 2026-01-15 | 7.9100€ | 7.9220€ | -0.62% | 0.4015% | 3 | 7.9100 | 0.9992%/60.0 |
| 2026-01-14 | 7.9590€ | 7.9770€ | 0.43% | 0.277% | 1 | 7.8520 | 1.0509%/55.0 |
| 2026-01-13 | 7.9250€ | 7.9390€ | 0.93% | 0.2525% | 1 | 7.7440 | 1.0064%/55.0 |
| 2026-01-12 | 7.8520€ | 7.8620€ | 1.51% | 0.091% | 1 | 7.7350 | 0.9560%/50.0 |
| 2026-01-10 | 7.7350€ | 7.8380€ | -0.12% | 0.1475% | 2 | 7.7350 | 0.9609%/55.0 |
| 2026-01-09 | 7.7440€ | 7.7610€ | 0.68% | 0.081% | 1 | 7.7250 | 0.9890%/50.0 |
| 2026-01-08 | 7.6920€ | 7.7110€ | -0.26% | 0.107% | 5 | 7.7120 | 0.9227%/55.0 |
| 2026-01-07 | 7.7120€ | 7.8000€ | -1.19% | 0.087% | 3 | 7.7120 | 0.9227%/55.0 |
| 2026-01-06 | 7.8050€ | 7.8150€ | 1.04% | 0.059% | 1 | 7.7070 | 0.8718%/55.0 |
| 2026-01-05 | 7.7250€ | 7.7320€ | 0.23% | 0.002% | 1 | 7.6860 | 0.9360%/50.0 |
| 2026-01-03 | 7.7070€ | 7.8160€ | 0.27% | 0.0375% | 1 | 7.5280 | 1.0070%/50.0 |
| 2026-01-02 | 7.6860€ | 7.6940€ | 2.10% | -0.034% | 1 | 7.4850 | 0.8640%/50.0 |
| 2025-12-30 | 7.5280€ | 7.5330€ | 1.03% | -0.174% | 1 | 7.4850 | 0.8456%/45.0 |
| 2025-12-29 | 7.4510€ | 7.4610€ | -0.04% | -0.1655% | 4 | 7.4540 | 0.7740%/50.0 |
| 2025-12-27 | 7.4540€ | 7.5530€ | -0.41% | -0.0965% | 3 | 7.4850 | 0.7918%/55.0 |
| 2025-12-23 | 7.4850€ | 7.4990€ | -0.54% | -0.1145% | 2 | 7.4850 | 0.7918%/55.0 |
| 2025-12-22 | 7.5260€ | 7.5390€ | 1.05% | -0.148% | 1 | 7.4730 | 0.7309%/55.0 |
| 2025-12-20 | 7.4480€ | 7.6360€ | -1.09% | -0.119% | 4 | 7.4500 | 0.7309%/55.0 |
| 2025-12-19 | 7.5300€ | 7.5390€ | 1.07% | -0.2185% | 1 | 7.4730 | 0.6970%/50.0 |
| 2025-12-18 | 7.4500€ | 7.4600€ | -0.31% | -0.114% | 2 | 7.4730 | 0.7955%/55.0 |
| 2025-12-17 | 7.4730€ | 7.4850€ | 1.65% | -0.1515% | 1 | 7.4740 | 0.7273%/55.0 |
| 2025-12-16 | 7.3520€ | 7.3670€ | -2.06% | 0.0095% | 0 | 7.5070 | 0.7633%/60.0 |
| 2025-12-15 | 7.5070€ | 7.5210€ | 0.44% | -0.1765% | 1 | 7.5290 | 0.7927%/55.0 |
| 2025-12-13 | 7.4740€ | 7.5740€ | -1.72% | -0.082% | 0 | 7.5580 | 0.7408%/60.0 |
| 2025-12-12 | 7.6050€ | 7.6170€ | 1.01% | -0.139% | 1 | 7.5780 | 0.7164%/55.0 |
| 2025-12-11 | 7.5290€ | 7.5430€ | -0.65% | -0.157% | 17 | 7.5780 | 0.7164%/55.0 |
| 2025-12-10 | 7.5780€ | 7.5900€ | 0.26% | -0.1345% | 1 | 7.6430 | 0.7573%/55.0 |
| 2025-12-09 | 7.5580€ | 7.5700€ | -1.59% | -0.131% | 15 | 7.6430 | 0.7573%/55.0 |
| 2025-12-08 | 7.6800€ | 7.6980€ | 0.48% | -0.2775% | 1 | 7.6430 | 0.7850%/50.0 |
| 2025-12-06 | 7.6430€ | 7.7880€ | -0.91% | -0.2005% | 2 | 7.6430 | 0.7709%/55.0 |
| 2025-12-05 | 7.7130€ | 7.7240€ | 0.98% | -0.2395% | 1 | 7.7130 | 0.7000%/55.0 |
| 2025-12-04 | 7.6380€ | 7.6570€ | 0.67% | -0.2755% | 1 | 7.6400 | 0.7030%/50.0 |
| 2025-12-03 | 7.5870€ | 7.5970€ | -1.77% | -0.088% | 10 | 7.7090 | 0.8191%/55.0 |
| 2025-12-02 | 7.7240€ | 7.7380€ | 0.13% | -0.101% | 1 | 7.7090 | 0.8880%/50.0 |
| 2025-12-01 | 7.7140€ | 7.7210€ | 0.97% | -0.2445% | 1 | 7.7090 | 0.8789%/45.0 |
| 2025-11-29 | 7.6400€ | 7.7860€ | -0.90% | -0.1% | 6 | 7.7090 | 0.9900%/50.0 |
| 2025-11-28 | 7.7090€ | 7.7300€ | 0.38% | -0.098% | 1 | 7.7090 | 0.9940%/50.0 |
| 2025-11-27 | 7.6800€ | 7.6930€ | -0.51% | -0.149% | 3 | 7.6800 | 0.9940%/50.0 |
| 2025-11-26 | 7.7190€ | 7.7340€ | -0.92% | -0.0715% | 2 | 7.6550 | 0.9609%/55.0 |
| 2025-11-25 | 7.7910€ | 7.8070€ | 1.78% | -0.208% | 1 | 7.6550 | 0.8790%/50.0 |
| 2025-11-24 | 7.6550€ | 7.6780€ | 0.90% | -0.317% | 1 | 7.6550 | 0.8767%/45.0 |
| 2025-11-22 | 7.5870€ | 7.6880€ | 1.16% | -0.375% | 1 | 7.7410 | 0.7478%/45.0 |
| 2025-11-21 | 7.5000€ | 7.5100€ | -3.28% | -0.222105% | 0 | 7.7510 | 0.7478%/47.4 |
| 2025-11-20 | 7.7540€ | 7.7700€ | 0.17% | -0.243889% | 1 | 7.7540 | 0.8200%/44.4 |
| 2025-11-19 | 7.7410€ | 7.7480€ | -0.13% | -0.250588% | 0 | 7.7750 | 0.8200%/47.1 |
| 2025-11-18 | 7.7510€ | 7.7630€ | -1.01% | -0.203125% | 0 | 7.8300 | 0.8200%/50.0 |
| 2025-11-17 | 7.8300€ | 7.8510€ | 0.71% | -0.264% | 1 | 7.8950 | 0.8357%/46.7 |
| 2025-11-15 | 7.7750€ | 7.9240€ | -1.52% | -0.174286% | 0 | 8.0260 | 0.8357%/50.0 |
| 2025-11-14 | 7.8950€ | 7.9190€ | -2.45% | 0.000769% | 5 | 8.0300 | 0.8357%/53.8 |
| 2025-11-13 | 8.0930€ | 8.1150€ | 0.63% | -0.051667% | 1 | 8.0300 | 0.8700%/50.0 |
| 2025-11-12 | 8.0420€ | 8.0660€ | 0.20% | -0.074545% | 1 | 8.0260 | 1.0040%/45.5 |
| 2025-11-11 | 8.0260€ | 8.0440€ | -0.05% | -0.077% | 2 | 8.0260 | 1.0040%/50.0 |
| 2025-11-10 | 8.0300€ | 8.0500€ | 1.98% | -0.305556% | 1 | 7.8840 | 0.7600%/44.4 |
| 2025-11-08 | 7.8740€ | 7.9790€ | -0.13% | -0.3275% | 4 | 7.8800 | 0.7600%/50.0 |
| 2025-11-07 | 7.8840€ | 7.8990€ | -1.90% | -0.102857% | 2 | 7.8840 | 0.7600%/57.1 |
| 2025-11-06 | 8.0370€ | 8.0530€ | 1.99% | -0.451667% | 1 | 7.9190 | 0.3500%/50.0 |
| 2025-11-05 | 7.8800€ | 7.8900€ | 0.42% | -0.626% | 1 | 7.9190 | 0.3150%/40.0 |
| 2025-11-04 | 7.8470€ | 7.8600€ | -1.53% | -0.4% | 0 | 7.9690 | 0.3150%/50.0 |
| 2025-11-03 | 7.9690€ | 7.9760€ | 0.63% | -0.743333% | 1 | 7.9950 | 0.0000%/33.3 |
| 2025-10-31 | 7.9190€ | 7.9390€ | -0.95% | -0.64% | 0 | 7.9950 | 0.0000%/50.0 |
| 2025-10-30 | 7.9950€ | 8.0270€ | -1.28% | 0% | 0 | 8.0990 | 0.0000%/100.0 |
| 2025-10-29 | 8.0990€ | 8.1160€ | 0.00% | 0% | 0 | 8.0990 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 7.1408€ | 0.0000€ | 15.1d | 17.8d |
| 2026-08-11 | 0.0000€ | 7.1485€ | 0.0000€ | 14.3d | 17.6d |
| 2026-08-10 | 0.0000€ | 7.1374€ | 0.0000€ | 13.6d | 17.4d |
| 2026-08-07 | 0.0000€ | 7.1192€ | 0.0000€ | 12.9d | 17.3d |
| 2026-08-06 | 0.0000€ | 7.1155€ | 0.0000€ | 12.3d | 17d |
| 2026-08-05 | 0.0000€ | 7.1042€ | 0.0000€ | 11.8d | 16.7d |
| 2026-08-04 | 0.0000€ | 7.0738€ | 0.0000€ | 11.4d | 16.5d |
| 2026-08-03 | 0.0000€ | 7.0502€ | 0.0000€ | 11.2d | 16.4d |
| 2026-07-31 | 0.0000€ | 7.0151€ | 0.0000€ | 11d | 16.2d |
| 2026-07-30 | 0.0000€ | 6.9806€ | 0.0000€ | 10.9d | 15.9d |
| 2026-07-29 | 0.0000€ | 6.9514€ | 0.0000€ | 10.9d | 15.6d |
| 2026-07-28 | 0.0000€ | 6.9507€ | 0.0000€ | 11.6d | 15.9d |
| 2026-07-27 | 0.0000€ | 6.9436€ | 0.0000€ | 13d | 16.1d |
| 2026-07-24 | 0.0000€ | 6.9246€ | 0.0000€ | 14.4d | 16.4d |
| 2026-07-23 | 0.0000€ | 6.9432€ | 0.0000€ | 14.3d | 16.6d |
| 2026-07-22 | 0.0000€ | 6.9513€ | 0.0000€ | 15.5d | 16.9d |
| 2026-07-21 | 0.0000€ | 6.9188€ | 0.0000€ | 15.2d | 16.8d |
| 2026-07-20 | 0.0000€ | 6.8791€ | 0.0000€ | 16.2d | 17d |
| 2026-07-17 | 0.0000€ | 6.8881€ | 0.0000€ | 17.6d | 17.3d |
| 2026-07-16 | 0.0000€ | 6.8574€ | 0.0000€ | 19d | 17.1d |
| 2026-07-15 | 0.0000€ | 6.8263€ | 0.0000€ | 20.4d | 17d |
| 2026-07-14 | 0.0000€ | 6.7885€ | 0.0000€ | 21.2d | 16.9d |
| 2026-07-13 | 0.0000€ | 6.7689€ | 0.0000€ | 21.2d | 17d |
| 2026-07-10 | 0.0000€ | 6.7216€ | 0.0000€ | 21.1d | 17d |
| 2026-07-09 | 0.0000€ | 6.6674€ | 0.0000€ | 21d | 17.2d |
| 2026-07-08 | 0.0000€ | 6.6338€ | 0.0000€ | 21d | 17.3d |
| 2026-07-07 | 0.0000€ | 6.6137€ | 0.0000€ | 21.2d | 18.2d |
| 2026-07-06 | 0.0000€ | 6.5830€ | 0.0000€ | 21.4d | 18.5d |
| 2026-07-03 | 0.0000€ | 6.5659€ | 0.0000€ | 21.6d | 18.7d |
| 2026-07-02 | 0.0000€ | 6.5673€ | 0.0000€ | 21.8d | 19d |
| 2026-07-01 | 0.0000€ | 6.5780€ | 0.0000€ | 22.5d | 19.3d |
| 2026-06-30 | 0.0000€ | 6.6014€ | 0.0000€ | 23.3d | 19.5d |
| 2026-06-29 | 0.0000€ | 6.6591€ | 0.0000€ | 25.8d | 19.8d |
| 2026-06-26 | 0.0000€ | 6.7042€ | 0.0000€ | 26.5d | 20d |
| 2026-06-25 | 0.0000€ | 6.7393€ | 0.0000€ | 27.1d | 20.2d |
| 2026-06-24 | 0.0000€ | 6.7601€ | 0.0000€ | 27.6d | 20.3d |
| 2026-06-23 | 0.0000€ | 6.7901€ | 0.0000€ | 27.1d | 20.5d |
| 2026-06-22 | 0.0000€ | 6.8212€ | 0.0000€ | 26.3d | 20.6d |
| 2026-06-19 | 0.0000€ | 6.8506€ | 0.0000€ | 25.6d | 20.6d |
| 2026-06-18 | 0.0000€ | 6.8591€ | 0.0000€ | 24.9d | 20.6d |
| 2026-06-17 | 0.0000€ | 6.8759€ | 0.0000€ | 24.2d | 20.7d |
| 2026-06-16 | 0.0000€ | 6.8744€ | 0.0000€ | 23.5d | 20.4d |
| 2026-06-15 | 0.0000€ | 6.8495€ | 0.0000€ | 22.2d | 19.9d |
| 2026-06-12 | 0.0000€ | 6.8452€ | 0.0000€ | 21d | 19.7d |
| 2026-06-11 | 0.0000€ | 6.8859€ | 0.0000€ | 21.1d | 20d |
| 2026-06-10 | 0.0000€ | 6.9168€ | 0.0000€ | 20d | 19.8d |
| 2026-06-09 | 0.0000€ | 6.9873€ | 0.0000€ | 20.1d | 20.1d |
| 2026-06-08 | 0.0000€ | 7.0040€ | 0.0000€ | 19.3d | 20d |
| 2026-06-05 | 0.0000€ | 7.0081€ | 0.0000€ | 18.2d | 19.8d |
| 2026-06-04 | 0.0000€ | 6.9779€ | 0.0000€ | 16.9d | 19.4d |
| 2026-06-03 | 0.0000€ | 6.9584€ | 0.0000€ | 15.6d | 19.1d |
| 2026-06-02 | 0.0000€ | 6.9247€ | 0.0000€ | 15.6d | 19.1d |
| 2026-06-01 | 0.0000€ | 6.9372€ | 0.0000€ | 16.5d | 19.4d |
| 2026-05-29 | 0.0000€ | 6.9497€ | 0.0000€ | 17.3d | 19.4d |
| 2026-05-28 | 0.0000€ | 6.9790€ | 0.0000€ | 17.2d | 19.7d |
| 2026-05-27 | 0.0000€ | 7.0109€ | 0.0000€ | 17.1d | 19.9d |
| 2026-05-26 | 0.0000€ | 7.0262€ | 0.0000€ | 17d | 20.2d |
| 2026-05-25 | 0.0000€ | 7.0338€ | 0.0000€ | 16.9d | 20.4d |
| 2026-05-22 | 0.0000€ | 7.0682€ | 0.0000€ | 16.8d | 20.6d |
| 2026-05-21 | 0.0000€ | 7.1241€ | 0.0000€ | 16.7d | 20.8d |
| 2026-05-20 | 0.0000€ | 7.1942€ | 0.0000€ | 15.7d | 20.5d |
| 2026-05-19 | 0.0000€ | 7.2186€ | 0.0000€ | 15.2d | 20.2d |
| 2026-05-18 | 0.0000€ | 7.2688€ | 0.0000€ | 12.9d | 19.4d |
| 2026-05-15 | 0.0000€ | 7.2887€ | 0.0000€ | 12.4d | 19.1d |
| 2026-05-14 | 0.0000€ | 7.2880€ | 0.0000€ | 11.7d | 18.8d |
| 2026-05-13 | 0.0000€ | 7.2510€ | 0.0000€ | 10.8d | 18.6d |
| 2026-05-12 | 0.0000€ | 7.2406€ | 0.0000€ | 11d | 18.7d |
| 2026-05-11 | 0.0000€ | 7.2156€ | 0.0000€ | 11.6d | 18.7d |
| 2026-05-08 | 0.0000€ | 7.1953€ | 0.0000€ | 12d | 18.8d |
| 2026-05-07 | 0.0000€ | 7.1629€ | 0.0000€ | 11.8d | 18.9d |
| 2026-05-06 | 0.0000€ | 7.1257€ | 0.0000€ | 11.8d | 19d |
| 2026-05-05 | 0.0000€ | 7.1160€ | 0.0000€ | 12.4d | 18.9d |
| 2026-05-04 | 0.0000€ | 7.1208€ | 0.0000€ | 13.1d | 18.9d |
| 2026-04-30 | 0.0000€ | 7.1188€ | 0.0000€ | 13.8d | 18.9d |
| 2026-04-29 | 0.0000€ | 7.1523€ | 0.0000€ | 14.5d | 19.1d |
| 2026-04-28 | 0.0000€ | 7.1805€ | 0.0000€ | 15.3d | 19.2d |
| 2026-04-27 | 0.0000€ | 7.2264€ | 0.0000€ | 15.1d | 19.4d |
| 2026-04-24 | 0.0000€ | 7.2584€ | 0.0000€ | 15.5d | 19.5d |
| 2026-04-23 | 0.0000€ | 7.2914€ | 0.0000€ | 16d | 19.7d |
| 2026-04-22 | 0.0000€ | 7.2720€ | 0.0000€ | 15.5d | 19.9d |
| 2026-04-21 | 0.0000€ | 7.2645€ | 0.0000€ | 14.9d | 20d |
| 2026-04-20 | 0.0000€ | 7.2215€ | 0.0000€ | 14d | 20.1d |
| 2026-04-17 | 0.0000€ | 7.1752€ | 0.0000€ | 13.2d | 20.2d |
| 2026-04-16 | 0.0000€ | 7.1443€ | 0.0000€ | 12.5d | 20.4d |
| 2026-04-15 | 0.0000€ | 7.1456€ | 0.0000€ | 13.4d | 20.9d |
| 2026-04-14 | 0.0000€ | 7.1072€ | 0.0000€ | 13.9d | 21.3d |
| 2026-04-13 | 0.0000€ | 7.0918€ | 0.0000€ | 16.3d | 21.8d |
| 2026-04-10 | 0.0000€ | 7.0783€ | 0.0000€ | 17.1d | 22.3d |
| 2026-04-09 | 0.0000€ | 7.0708€ | 0.0000€ | 17.9d | 22.8d |
| 2026-04-08 | 0.0000€ | 7.0257€ | 0.0000€ | 18.6d | 23.2d |