IM2SPWENRESGETF DLA (A3D3BB)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 7.0820€ | 0.0000€ | 3.3d | 6.8d |
| 2026-03-26 | 0.0000€ | 7.0635€ | 0.0000€ | 3.3d | 7.1d |
| 2026-03-25 | 0.0000€ | 7.0196€ | 0.0000€ | 3.4d | 7.3d |
| 2026-03-24 | 0.0000€ | 6.9762€ | 0.0000€ | 3.3d | 7.3d |
| 2026-03-23 | 0.0000€ | 6.9375€ | 0.0000€ | 3.3d | 7.3d |
| 2026-03-20 | 0.0000€ | 6.8968€ | 0.0000€ | 3.4d | 7.3d |
| 2026-03-19 | 0.0000€ | 6.8274€ | 0.0000€ | 3.2d | 7.3d |
| 2026-03-18 | 0.0000€ | 6.7743€ | 0.0000€ | 3.4d | 7.3d |
| 2026-03-17 | 0.0000€ | 6.7078€ | 0.0000€ | 3.4d | 7.4d |
| 2026-03-16 | 0.0000€ | 6.6659€ | 0.0000€ | 3.4d | 7.5d |
| 2026-03-13 | 0.0000€ | 6.6231€ | 0.0000€ | 3.4d | 7.6d |
| 2026-03-12 | 0.0000€ | 6.5863€ | 0.0000€ | 3.5d | 7.7d |
| 2026-03-11 | 0.0000€ | 6.5590€ | 0.0000€ | 3.5d | 7.7d |
| 2026-03-10 | 0.0000€ | 6.5641€ | 0.0000€ | 3.5d | 7.9d |
| 2026-03-09 | 0.0000€ | 6.5649€ | 0.0000€ | 3.5d | 8d |
| 2026-03-06 | 0.0000€ | 6.5163€ | 0.0000€ | 3.5d | 8.2d |
| 2026-03-05 | 0.0000€ | 6.4726€ | 0.0000€ | 3.6d | 8.4d |
| 2026-03-04 | 0.0000€ | 6.4187€ | 0.0000€ | 3.8d | 8.4d |
| 2026-03-03 | 0.0000€ | 6.3640€ | 0.0000€ | 3.6d | 8.3d |
| 2026-03-02 | 0.0000€ | 6.2997€ | 0.0000€ | 3.3d | 8.2d |
| 2026-02-27 | 0.0000€ | 6.2783€ | 0.0000€ | 3.4d | 8.3d |
| 2026-02-26 | 0.0000€ | 6.2723€ | 0.0000€ | 3.5d | 8.3d |
| 2026-02-25 | 0.0000€ | 6.2658€ | 0.0000€ | 3.8d | 8.4d |
| 2026-02-24 | 0.0000€ | 6.2294€ | 0.0000€ | 3.7d | 8.7d |
| 2026-02-23 | 0.0000€ | 6.2136€ | 0.0000€ | 3.6d | 8.7d |
| 2026-02-20 | 0.0000€ | 6.1938€ | 0.0000€ | 3.5d | 9d |
| 2026-02-19 | 0.0000€ | 6.1543€ | 0.0000€ | 3.4d | 9.3d |
| 2026-02-18 | 0.0000€ | 6.1359€ | 0.0000€ | 3.4d | 9.7d |
| 2026-02-17 | 0.0000€ | 6.1057€ | 0.0000€ | 3.5d | 10.1d |
| 2026-02-16 | 0.0000€ | 6.0615€ | 0.0000€ | 3.7d | 10.5d |
| 2026-02-13 | 0.0000€ | 6.0264€ | 0.0000€ | 3.9d | 10.5d |
| 2026-02-12 | 0.0000€ | 5.9912€ | 0.0000€ | 4d | 11d |
| 2026-02-11 | 0.0000€ | 5.9591€ | 0.0000€ | 4.2d | 11.4d |
| 2026-02-10 | 0.0000€ | 5.9419€ | 0.0000€ | 4.5d | 11.9d |
| 2026-02-09 | 0.0000€ | 5.8994€ | 0.0000€ | 4.8d | 12.6d |
| 2026-02-06 | 0.0000€ | 5.8673€ | 0.0000€ | 4.8d | 13.3d |
| 2026-02-05 | 0.0000€ | 5.8402€ | 0.0000€ | 5.3d | 13.4d |
| 2026-02-04 | 0.0000€ | 5.7912€ | 0.0000€ | 5.1d | 13.3d |
| 2026-02-03 | 0.0000€ | 5.7409€ | 0.0000€ | 5.7d | 13.3d |
| 2026-02-02 | 0.0000€ | 5.7122€ | 0.0000€ | 6.3d | 13.3d |
| 2026-01-30 | 0.0000€ | 5.6780€ | 0.0000€ | 6.9d | 13.4d |
| 2026-01-29 | 0.0000€ | 5.6424€ | 0.0000€ | 7.6d | 13.4d |
| 2026-01-28 | 0.0000€ | 5.6179€ | 0.0000€ | 8.7d | 13.4d |
| 2026-01-27 | 0.0000€ | 5.5900€ | 0.0000€ | 9.9d | 13.5d |
| 2026-01-26 | 0.0000€ | 5.5745€ | 0.0000€ | 11.2d | 13.6d |
| 2026-01-23 | 0.0000€ | 5.5626€ | 0.0000€ | 12.5d | 13.7d |
| 2026-01-22 | 0.0000€ | 5.5502€ | 0.0000€ | 12.3d | 13.8d |
| 2026-01-21 | 0.0000€ | 5.5445€ | 0.0000€ | 12.1d | 13.7d |
| 2026-01-20 | 0.0000€ | 5.5455€ | 0.0000€ | 12.2d | 13.7d |
| 2026-01-19 | 0.0000€ | 5.5168€ | 0.0000€ | 12.3d | 13.7d |
| 2026-01-16 | 0.0000€ | 5.4825€ | 0.0000€ | 12.1d | 13.9d |
| 2026-01-15 | 0.0000€ | 5.4546€ | 0.0000€ | 12d | 14.1d |
| 2026-01-14 | 0.0000€ | 5.3966€ | 0.0000€ | 11.8d | 15d |
| 2026-01-13 | 0.0000€ | 5.3713€ | 0.0000€ | 11.9d | 16d |
| 2026-01-12 | 0.0000€ | 5.3873€ | 0.0000€ | 12.2d | 17.1d |
| 2026-01-09 | 0.0000€ | 5.3953€ | 0.0000€ | 12.3d | 18.2d |
| 2026-01-08 | 0.0000€ | 5.3753€ | 0.0000€ | 12.5d | 18.4d |
| 2026-01-07 | 0.0000€ | 5.3752€ | 0.0000€ | 12.9d | 18.4d |
| 2026-01-06 | 0.0000€ | 5.3547€ | 0.0000€ | 13.3d | 18.5d |
| 2026-01-05 | 0.0000€ | 5.3063€ | 0.0000€ | 13.7d | 18.4d |
| 2026-01-02 | 0.0000€ | 5.2571€ | 0.0000€ | 13.3d | 18.4d |
| 2025-12-29 | 0.0000€ | 5.2531€ | 0.0000€ | 13.9d | 18.3d |
| 2025-12-23 | 0.0000€ | 5.2349€ | 0.0000€ | 14.3d | 18.2d |
| 2025-12-22 | 0.0000€ | 5.2450€ | 0.0000€ | 14d | 18.1d |
| 2025-12-19 | 0.0000€ | 5.2700€ | 0.0000€ | 13.8d | 18.1d |
| 2025-12-18 | 0.0000€ | 5.3070€ | 0.0000€ | 13.7d | 18.1d |
| 2025-12-17 | 0.0000€ | 5.3340€ | 0.0000€ | 13.4d | 18d |
| 2025-12-16 | 0.0000€ | 5.3830€ | 0.0000€ | 13.5d | 18.1d |
| 2025-12-15 | 0.0000€ | 5.4120€ | 0.0000€ | 13.2d | 18d |
| 2025-12-12 | 0.0000€ | 5.4380€ | 0.0000€ | 12.8d | 17.8d |
| 2025-12-11 | 0.0000€ | 5.4630€ | 0.0000€ | 12.4d | 17.6d |
| 2025-12-10 | 0.0000€ | 5.4690€ | 0.0000€ | 12d | 17.4d |
| 2025-12-09 | 0.0000€ | 5.4600€ | 0.0000€ | 11d | 17.2d |
| 2025-12-08 | 0.0000€ | 5.4571€ | 0.0000€ | 10.2d | 17d |
| 2025-12-05 | 0.0000€ | 5.4391€ | 0.0000€ | 9.4d | 16.7d |
| 2025-12-04 | 0.0000€ | 5.4041€ | 0.0000€ | 8.6d | 16.6d |
| 2025-12-03 | 0.0000€ | 5.3841€ | 0.0000€ | 9.2d | 16.9d |
| 2025-12-02 | 0.0000€ | 5.3681€ | 0.0000€ | 9.2d | 17.2d |
| 2025-12-01 | 0.0000€ | 5.3450€ | 0.0000€ | 9.2d | 17.2d |
| 2025-11-28 | 0.0000€ | 5.3380€ | 0.0000€ | 9.1d | 17.1d |
| 2025-11-27 | 0.0000€ | 5.3317€ | 0.0000€ | 9.3d | 17.2d |
| 2025-11-26 | 0.0000€ | 5.3351€ | 0.0000€ | 9.5d | 17.2d |
| 2025-11-25 | 0.0000€ | 5.3501€ | 0.0000€ | 9.7d | 17.2d |
| 2025-11-24 | 0.0000€ | 5.3611€ | 0.0000€ | 10.5d | 17.2d |
| 2025-11-21 | 0.0000€ | 5.3751€ | 0.0000€ | 10.2d | 17.2d |
| 2025-11-20 | 0.0000€ | 5.3869€ | 0.0000€ | 11.1d | 17.2d |
| 2025-11-19 | 0.0000€ | 5.3965€ | 0.0000€ | 11.9d | 17.2d |
| 2025-11-18 | 0.0000€ | 5.4005€ | 0.0000€ | 12.7d | 17.2d |
| 2025-11-17 | 0.0000€ | 5.3945€ | 0.0000€ | 13.5d | 17.2d |
| 2025-11-14 | 0.0000€ | 5.3525€ | 0.0000€ | 14.1d | 17.2d |