VANECK OIL SVCS ETF A (A3D42Y)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 28.3960€ | 0.0000€ | 4.3d | 5.7d |
| 2026-03-26 | 0.0000€ | 28.1810€ | 0.0000€ | 4.3d | 5.9d |
| 2026-03-25 | 0.0000€ | 27.8870€ | 0.0000€ | 4.4d | 6.1d |
| 2026-03-24 | 0.0000€ | 27.6410€ | 0.0000€ | 4.4d | 6.1d |
| 2026-03-23 | 0.0000€ | 27.3815€ | 0.0000€ | 4.4d | 6.1d |
| 2026-03-20 | 0.0000€ | 27.2290€ | 0.0000€ | 4.4d | 6.1d |
| 2026-03-19 | 0.0000€ | 26.9360€ | 0.0000€ | 4.3d | 6.1d |
| 2026-03-18 | 0.0000€ | 26.8350€ | 0.0000€ | 4.3d | 6.2d |
| 2026-03-17 | 0.0000€ | 26.7335€ | 0.0000€ | 4.3d | 6.3d |
| 2026-03-16 | 0.0000€ | 26.7225€ | 0.0000€ | 4.3d | 6.3d |
| 2026-03-13 | 0.0000€ | 26.6640€ | 0.0000€ | 4.3d | 6.3d |
| 2026-03-12 | 0.0000€ | 26.6790€ | 0.0000€ | 4.2d | 6.3d |
| 2026-03-11 | 0.0000€ | 26.5935€ | 0.0000€ | 4.1d | 6.2d |
| 2026-03-10 | 0.0000€ | 26.5980€ | 0.0000€ | 4d | 6.2d |
| 2026-03-09 | 0.0000€ | 26.9170€ | 0.0000€ | 4.2d | 6.2d |
| 2026-03-06 | 0.0000€ | 27.0580€ | 0.0000€ | 4.2d | 6.2d |
| 2026-03-05 | 0.0000€ | 27.2040€ | 0.0000€ | 4.3d | 6.2d |
| 2026-03-04 | 0.0000€ | 27.3965€ | 0.0000€ | 4.4d | 6.1d |
| 2026-03-03 | 0.0000€ | 27.4960€ | 0.0000€ | 3.9d | 6d |
| 2026-03-02 | 0.0000€ | 27.3305€ | 0.0000€ | 3.3d | 5.8d |
| 2026-02-27 | 0.0000€ | 27.2785€ | 0.0000€ | 3.3d | 5.8d |
| 2026-02-26 | 0.0000€ | 27.2480€ | 0.0000€ | 3.4d | 5.8d |
| 2026-02-25 | 0.0000€ | 27.0500€ | 0.0000€ | 3.5d | 5.8d |
| 2026-02-24 | 0.0000€ | 26.6625€ | 0.0000€ | 3.3d | 5.8d |
| 2026-02-23 | 0.0000€ | 26.4815€ | 0.0000€ | 3.3d | 5.9d |
| 2026-02-20 | 0.0000€ | 26.2540€ | 0.0000€ | 3.3d | 6d |
| 2026-02-19 | 0.0000€ | 25.8410€ | 0.0000€ | 3.4d | 6.1d |
| 2026-02-18 | 0.0000€ | 25.7300€ | 0.0000€ | 3.4d | 6.2d |
| 2026-02-17 | 0.0000€ | 25.6080€ | 0.0000€ | 3.4d | 6.4d |
| 2026-02-16 | 0.0000€ | 25.4290€ | 0.0000€ | 3.4d | 6.4d |
| 2026-02-13 | 0.0000€ | 25.2800€ | 0.0000€ | 3.4d | 6.4d |
| 2026-02-12 | 0.0000€ | 25.0275€ | 0.0000€ | 3.5d | 6.7d |
| 2026-02-11 | 0.0000€ | 24.7390€ | 0.0000€ | 3.6d | 6.6d |
| 2026-02-10 | 0.0000€ | 24.6000€ | 0.0000€ | 4d | 6.7d |
| 2026-02-09 | 0.0000€ | 24.3000€ | 0.0000€ | 4d | 7d |
| 2026-02-06 | 0.0000€ | 24.0240€ | 0.0000€ | 3.9d | 6.9d |
| 2026-02-05 | 0.0000€ | 23.9735€ | 0.0000€ | 4.4d | 6.9d |
| 2026-02-04 | 0.0000€ | 23.6875€ | 0.0000€ | 4.6d | 6.9d |
| 2026-02-03 | 0.0000€ | 23.5400€ | 0.0000€ | 5.1d | 6.9d |
| 2026-02-02 | 0.0000€ | 23.4725€ | 0.0000€ | 5.9d | 7d |
| 2026-01-30 | 0.0000€ | 23.3965€ | 0.0000€ | 6.6d | 7d |
| 2026-01-29 | 0.0000€ | 23.3475€ | 0.0000€ | 7.3d | 6.9d |
| 2026-01-28 | 0.0000€ | 23.4005€ | 0.0000€ | 8.2d | 7d |
| 2026-01-27 | 0.0000€ | 23.1255€ | 0.0000€ | 8d | 7d |
| 2026-01-26 | 0.0000€ | 22.9065€ | 0.0000€ | 8.8d | 7d |
| 2026-01-23 | 0.0000€ | 22.7815€ | 0.0000€ | 8.9d | 7.1d |
| 2026-01-22 | 0.0000€ | 22.6465€ | 0.0000€ | 8.9d | 7.2d |
| 2026-01-21 | 0.0000€ | 22.4700€ | 0.0000€ | 8.7d | 7.1d |
| 2026-01-20 | 0.0000€ | 22.4605€ | 0.0000€ | 8.7d | 7.1d |
| 2026-01-19 | 0.0000€ | 22.3005€ | 0.0000€ | 8.8d | 7.3d |
| 2026-01-16 | 0.0000€ | 22.1770€ | 0.0000€ | 8.8d | 7.5d |
| 2026-01-15 | 0.0000€ | 22.0485€ | 0.0000€ | 8.6d | 7.4d |
| 2026-01-14 | 0.0000€ | 21.7850€ | 0.0000€ | 8.5d | 7.3d |
| 2026-01-13 | 0.0000€ | 21.6370€ | 0.0000€ | 8.5d | 7.4d |
| 2026-01-12 | 0.0000€ | 21.6370€ | 0.0000€ | 8.6d | 7.6d |
| 2026-01-09 | 0.0000€ | 21.3255€ | 0.0000€ | 8.5d | 7.6d |
| 2026-01-08 | 0.0000€ | 20.8192€ | 0.0000€ | 8.6d | 7.7d |
| 2026-01-07 | 0.0000€ | 20.4841€ | 0.0000€ | 8.8d | 7.7d |
| 2026-01-06 | 0.0000€ | 20.1283€ | 0.0000€ | 8.8d | 7.8d |
| 2026-01-05 | 0.0000€ | 19.6875€ | 0.0000€ | 9.2d | 7.8d |
| 2026-01-02 | 0.0000€ | 19.4332€ | 0.0000€ | 9.5d | 7.7d |
| 2025-12-29 | 0.0000€ | 19.4226€ | 0.0000€ | 9.9d | 7.7d |
| 2025-12-23 | 0.0000€ | 19.3760€ | 0.0000€ | 10.3d | 7.6d |
| 2025-12-22 | 0.0000€ | 19.4803€ | 0.0000€ | 10d | 7.5d |
| 2025-12-19 | 0.0000€ | 19.6586€ | 0.0000€ | 10d | 7.5d |
| 2025-12-18 | 0.0000€ | 19.9964€ | 0.0000€ | 10.1d | 7.6d |
| 2025-12-17 | 0.0000€ | 20.3288€ | 0.0000€ | 9.7d | 7.5d |
| 2025-12-16 | 0.0000€ | 20.6660€ | 0.0000€ | 9.7d | 7.5d |
| 2025-12-15 | 0.0000€ | 20.7720€ | 0.0000€ | 9.4d | 7.3d |
| 2025-12-12 | 0.0000€ | 20.9050€ | 0.0000€ | 8.7d | 7.1d |
| 2025-12-11 | 0.0000€ | 20.8970€ | 0.0000€ | 8d | 6.9d |
| 2025-12-10 | 0.0000€ | 20.8310€ | 0.0000€ | 7.3d | 6.8d |
| 2025-12-09 | 0.0000€ | 20.6632€ | 0.0000€ | 6.4d | 6.7d |
| 2025-12-08 | 0.0000€ | 20.5542€ | 0.0000€ | 6.4d | 6.7d |
| 2025-12-05 | 0.0000€ | 20.3528€ | 0.0000€ | 5.6d | 6.4d |
| 2025-12-04 | 0.0000€ | 20.1599€ | 0.0000€ | 5.6d | 6.6d |
| 2025-12-03 | 0.0000€ | 19.9487€ | 0.0000€ | 5.4d | 6.9d |
| 2025-12-02 | 0.0000€ | 19.8543€ | 0.0000€ | 5.4d | 7.5d |
| 2025-12-01 | 0.0000€ | 19.7528€ | 0.0000€ | 5.4d | 8.1d |
| 2025-11-28 | 0.0000€ | 19.6527€ | 0.0000€ | 5.3d | 8.1d |
| 2025-11-27 | 0.0000€ | 19.4878€ | 0.0000€ | 5.3d | 8.1d |
| 2025-11-26 | 0.0000€ | 19.4640€ | 0.0000€ | 5.4d | 8.1d |
| 2025-11-25 | 0.0000€ | 19.4476€ | 0.0000€ | 5.5d | 8.1d |
| 2025-11-24 | 0.0000€ | 19.3938€ | 0.0000€ | 5.7d | 8.1d |
| 2025-11-21 | 0.0000€ | 19.4390€ | 0.0000€ | 5.6d | 8.1d |
| 2025-11-20 | 0.0000€ | 19.5394€ | 0.0000€ | 6.1d | 8.1d |
| 2025-11-19 | 0.0000€ | 19.5282€ | 0.0000€ | 6.3d | 8.1d |
| 2025-11-18 | 0.0000€ | 19.6630€ | 0.0000€ | 6.5d | 8.1d |
| 2025-11-17 | 0.0000€ | 19.7979€ | 0.0000€ | 7.1d | 8.1d |
| 2025-11-14 | 0.0000€ | 19.7861€ | 0.0000€ | 6.7d | 8.2d |