Liste der interessanten ETF's

Start Haushaltsbuch Post History ETF-Liste Intraday Signalliste Geo jitsi Anmelden

ISHS CLEAN DLA (A3DENG)


Passwort
IntradayAn

Details bei Lang+Scharz anschauen.

DatumGeldBriefÄnderungTrendTiefGeld 5d∅-Zuwachs
2026-05-1227.0350€27.0550€2.04%0.4055%126.49501.1817%/60.0
2026-05-1126.4950€26.5050€1.51%0.3135%126.49501.1518%/55.0
2026-05-0926.1000€26.7850€-0.40%0.4185%626.25501.1975%/60.0
2026-05-0826.2050€26.2200€-2.04%0.6175%526.33001.2546%/65.0
2026-05-0726.7500€26.8100€-0.13%0.7065%226.33001.2829%/70.0
2026-05-0626.7850€26.8150€2.02%0.567%126.25501.2262%/65.0
2026-05-0526.2550€26.2900€-0.28%0.639%225.73501.2214%/70.0
2026-05-0426.3300€26.3500€2.31%0.528%125.65001.0629%/70.0
2026-05-0225.7350€26.2500€0.33%0.6195%125.41001.1936%/70.0
2026-04-3025.6500€25.6950€1.04%0.526%125.38501.2054%/65.0
2026-04-2925.3850€25.4100€-0.10%0.4535%225.38501.2054%/65.0
2026-04-2825.4100€25.4500€0.59%0.5885%125.26001.4131%/65.0
2026-04-2725.2600€25.2950€0.94%0.4415%125.02501.4525%/60.0
2026-04-2525.0250€25.4250€-1.52%0.597%224.89501.4631%/65.0
2026-04-2425.4100€25.4300€2.07%0.4205%124.68001.4125%/60.0
2026-04-2324.8950€24.9300€0.87%0.2495%124.60001.4618%/55.0
2026-04-2224.6800€24.7050€0.33%0.2095%124.23501.5750%/50.0
2026-04-2124.6000€24.6050€1.82%0.27%124.23501.6960%/50.0
2026-04-2024.1600€24.1800€0.35%0.283%124.23501.7220%/50.0
2026-04-1824.0750€24.4650€-0.66%0.307%524.23501.7220%/50.0
2026-04-1724.2350€24.2600€-0.94%0.1445%324.23501.7220%/50.0
2026-04-1624.4650€24.5050€-0.33%0.2385%224.13501.7064%/55.0
2026-04-1524.5450€24.5800€1.70%0.036%123.67501.7070%/50.0
2026-04-1424.1350€24.1750€1.94%0.0515%123.47001.7380%/50.0
2026-04-1323.6750€23.7000€1.65%-0.0395%123.29001.7478%/45.0
2026-04-1123.2900€23.8000€-0.77%0.012%223.20001.5990%/50.0
2026-04-1023.4700€23.5050€1.16%-0.0405%123.18001.4940%/50.0
2026-04-0923.2000€23.2250€0.09%-0.062%123.18001.6500%/45.0
2026-04-0823.1800€23.2050€2.16%-0.1175%122.88001.5267%/45.0
2026-04-0722.6900€22.7300€-0.83%0.0115%322.88001.5490%/50.0
2026-04-0222.8800€22.9150€-1.55%0.3195%222.88001.8273%/55.0
2026-04-0123.2400€23.3300€3.29%0.1515%122.93501.6810%/50.0
2026-03-3122.5000€22.5350€-2.00%0.0565%1922.93501.6810%/50.0
2026-03-3022.9600€22.9950€1.59%-0.034%122.96001.6911%/45.0
2026-03-2822.6000€23.1100€-1.46%0.167%1722.95001.7780%/50.0
2026-03-2722.9350€22.9650€-2.55%0.262%422.95001.7780%/50.0
2026-03-2623.5350€23.5700€-0.47%0.2835%222.95001.7780%/50.0
2026-03-2523.6450€23.6900€3.03%0.169%122.95001.5490%/50.0
2026-03-2422.9500€23.0050€0.61%-0.1%122.95001.6533%/45.0
2026-03-2322.8100€22.8550€-0.18%-0.171%1223.48501.6533%/45.0
2026-03-2122.8500€23.2250€-4.19%0.0155%1123.52001.6533%/45.0
2026-03-2023.8500€23.8900€1.55%-0.023%123.56001.5678%/45.0
2026-03-1923.4850€23.5050€-2.35%0.163%523.52001.5480%/50.0
2026-03-1824.0500€24.0800€2.25%0.0475%123.52001.4700%/45.0
2026-03-1723.5200€23.5750€-0.17%0.036%223.52001.4700%/45.0
2026-03-1623.5600€23.6050€0.26%-0.0315%123.50001.6213%/40.0
2026-03-1423.5000€23.7750€0.11%0.0355%123.47501.7888%/40.0
2026-03-1323.4750€23.5350€-0.34%0.1525%223.31001.8122%/45.0
2026-03-1223.5550€23.6150€1.05%0.088%122.91001.9075%/40.0
2026-03-1123.3100€23.3500€1.75%0.09%122.80501.9125%/40.0
2026-03-1022.9100€22.9550€4.61%-0.169%122.80501.5271%/35.0
2026-03-0921.9000€21.9250€-0.07%-0.361%4122.28501.5271%/35.0
2026-03-0721.9150€22.2550€-3.90%-0.1235%4022.43001.4425%/40.0
2026-03-0622.8050€22.8600€-0.22%-0.117%222.44001.4425%/40.0
2026-03-0522.8550€22.8900€2.56%-0.2075%122.43001.2163%/40.0
2026-03-0422.2850€22.3600€-0.65%-0.1155%322.43001.2133%/45.0
2026-03-0322.4300€22.4900€-0.04%-0.108%222.44001.1030%/50.0
2026-03-0222.4400€22.4900€0.74%-0.2075%123.39001.1433%/45.0
2026-02-2822.2750€22.8700€-4.77%-0.0825%3323.69501.1433%/45.0
2026-02-2723.3900€23.4400€-1.60%0.196%423.69501.4260%/50.0
2026-02-2623.7700€23.8200€-0.46%0.3375%223.69501.5118%/55.0
2026-02-2523.8800€23.9100€0.78%0.2795%123.48501.5850%/50.0
2026-02-2423.6950€23.7250€1.37%0.179%123.48501.6089%/45.0
2026-02-2323.3750€23.4150€-0.06%0.0195%523.40501.6089%/45.0
2026-02-2123.3900€23.9700€-0.40%0.1155%423.40501.6000%/50.0
2026-02-2023.4850€23.5250€-1.09%0.245%223.40501.5909%/55.0
2026-02-1923.7450€23.8200€1.45%0.18%123.00001.4727%/55.0
2026-02-1823.4050€23.4450€2.00%0.058%122.94501.4200%/50.0
2026-02-1722.9450€22.9850€-0.24%0.049%222.94501.4200%/50.0
2026-02-1623.0000€23.0650€1.79%0.027%123.00001.3760%/50.0
2026-02-1422.5950€22.9500€-0.57%0.155%1123.45001.4318%/55.0
2026-02-1322.7250€22.7500€-3.91%0.4215%1023.45001.4308%/60.0
2026-02-1223.6500€23.6700€0.85%0.271%123.45001.4836%/55.0
2026-02-1123.4500€23.4700€-0.09%0.2545%223.29501.4836%/55.0
2026-02-1023.4700€23.4850€0.75%0.219%123.28501.4191%/55.0
2026-02-0923.2950€23.3400€1.19%0.2335%123.28501.4455%/55.0
2026-02-0723.0200€23.3000€0.11%0.165%123.02001.5790%/50.0
2026-02-0622.9950€23.0200€-1.25%0.276%322.99501.5236%/55.0
2026-02-0523.2850€23.3200€-2.27%0.49%222.91501.5642%/60.0
2026-02-0423.8250€23.8400€3.97%0.2595%122.61501.3455%/55.0
2026-02-0322.9150€22.9550€2.37%0.171%122.61501.1845%/55.0
2026-02-0222.3850€22.4250€-0.38%0.2685%1022.61501.2167%/60.0
2026-01-3122.4700€22.7450€-0.64%0.2725%922.68501.2167%/60.0
2026-01-3022.6150€22.6450€-3.25%0.4235%722.68501.2167%/60.0
2026-01-2923.3750€23.4150€1.52%0.345%122.75001.1891%/55.0
2026-01-2823.0250€23.0550€1.50%0.3265%122.75001.1555%/55.0
2026-01-2722.6850€22.6950€0.15%0.4%122.68501.2891%/55.0
2026-01-2622.6500€22.6900€-0.44%0.4765%322.65001.2725%/60.0
2026-01-2422.7500€23.0200€-0.42%0.5095%222.54001.1931%/65.0
2026-01-2322.8450€22.8800€1.35%0.46%122.27001.1169%/65.0
2026-01-2222.5400€22.5700€1.99%0.316%122.27001.0442%/60.0
2026-01-2122.1000€22.1400€1.42%0.2545%122.27000.9417%/60.0
2026-01-2021.7900€21.8100€-2.16%0.3965%722.27000.9215%/65.0
2026-01-1922.2700€22.2850€-0.42%0.4395%322.31000.8871%/70.0
2026-01-1722.3650€22.6250€0.04%0.523%122.31001.0064%/70.0
2026-01-1622.3550€22.3850€1.48%0.3445%122.09500.9700%/65.0
2026-01-1522.0300€22.0600€-1.26%0.4355%322.03000.9407%/70.0
2026-01-1422.3100€22.3350€0.97%0.303%121.80000.9385%/65.0
2026-01-1322.0950€22.1250€2.01%0.251%121.67000.8585%/65.0
2026-01-1221.6600€21.6850€-0.64%0.1415%321.66000.8585%/65.0
2026-01-1021.8000€22.1400€0.60%0.2135%121.50500.9692%/65.0
2026-01-0921.6700€21.6750€1.57%0.1025%121.50500.9192%/60.0
2026-01-0821.3350€21.3650€-0.56%0.114%421.45500.9192%/60.0
2026-01-0721.4550€21.6200€-0.23%0.077%321.45500.9192%/60.0
2026-01-0621.5050€21.5400€-0.05%0.109%221.27500.8938%/65.0
2026-01-0521.5150€21.5500€1.13%-0.0025%120.93500.8742%/60.0
2026-01-0321.2750€21.5700€1.62%0.0475%120.71000.9575%/60.0
2026-01-0220.9350€20.9950€1.09%-0.063%120.71000.9455%/55.0
2025-12-3020.7100€20.7300€0.24%-0.0585%120.71000.9536%/55.0
2025-12-2920.6600€20.6900€0.36%-0.132%120.66001.0130%/50.0
2025-12-2720.5850€20.8750€-0.89%-0.1075%420.59001.0130%/50.0
2025-12-2320.7700€20.8000€0.19%-0.1065%120.59001.0150%/50.0
2025-12-2220.7300€20.7350€0.68%-0.119%120.58500.9900%/50.0
2025-12-2020.5900€20.8000€0.44%-0.081%120.50001.0660%/50.0
2025-12-1920.5000€20.5450€1.71%-0.1085%120.50001.0110%/50.0
2025-12-1820.1550€20.1900€-2.09%0.0575%020.58501.0309%/55.0
2025-12-1720.5850€20.6050€0.56%0.042%120.62001.0027%/55.0
2025-12-1620.4700€20.5050€-1.68%0.1435%1920.79500.9483%/60.0
2025-12-1520.8200€20.8450€0.97%-0.1515%120.82000.9464%/55.0
2025-12-1320.6200€20.8350€-2.83%0.053%1720.93000.9725%/60.0
2025-12-1221.2200€21.2500€2.04%-0.048%121.00000.8042%/60.0
2025-12-1120.7950€20.8250€-0.65%-0.127%621.00000.8042%/60.0
2025-12-1020.9300€20.9600€-0.33%-0.08%521.08000.7892%/65.0
2025-12-0921.0000€21.0250€-0.97%0.031%421.08000.8221%/70.0
2025-12-0821.2050€21.2650€0.59%-0.2395%121.08000.8400%/65.0
2025-12-0621.0800€21.2750€-1.10%-0.2415%221.00500.8400%/65.0
2025-12-0521.3150€21.3500€2.62%-0.4295%121.00500.6917%/60.0
2025-12-0420.7700€20.8050€-1.12%-0.3635%821.00500.6538%/65.0
2025-12-0321.0050€21.0300€0.33%-0.245%121.17000.8362%/65.0
2025-12-0220.9350€20.9650€-1.11%-0.2575%521.17000.8362%/65.0
2025-12-0121.1700€21.1850€-0.40%-0.365%321.17000.8362%/65.0
2025-11-2921.2550€21.5700€0.21%-0.194%121.12001.0992%/65.0
2025-11-2821.2100€21.2400€0.43%-0.1745%120.87001.1292%/65.0
2025-11-2721.1200€21.1600€1.20%-0.2595%120.63001.1233%/60.0
2025-11-2620.8700€20.8800€1.16%-0.2125%120.38001.2017%/60.0
2025-11-2520.6300€20.6650€1.23%-0.2785%120.38001.1991%/55.0
2025-11-2420.3800€20.4150€0.25%-0.331%120.38001.2940%/50.0
2025-11-2220.3300€20.5550€0.35%-0.3485%121.04001.2590%/50.0
2025-11-2120.2600€20.2950€-4.93%-0.107368%021.04501.2590%/52.6
2025-11-2021.3100€21.3450€1.26%-0.183333%121.31001.2589%/50.0
2025-11-1921.0450€21.0600€0.02%-0.195294%121.12501.4138%/47.1
2025-11-1821.0400€21.0650€-2.23%-0.068125%021.39001.4138%/50.0
2025-11-1721.5200€21.5550€0.61%-0.113333%121.52001.5286%/46.7
2025-11-1521.3900€21.6050€1.25%-0.210714%122.19501.5750%/42.9
2025-11-1421.1250€21.1600€-4.82%0.143846%022.45001.5750%/46.2
2025-11-1322.1950€22.2250€-1.14%0.250833%422.45001.5750%/50.0
2025-11-1222.4500€22.4900€-1.14%0.377273%322.45001.5750%/54.5
2025-11-1122.7100€22.7150€0.20%0.395%122.66501.8500%/50.0
2025-11-1022.6650€22.6900€2.70%0.138889%122.37501.6375%/44.4
2025-11-0822.0700€22.5350€-1.36%0.32625%422.15501.6375%/50.0
2025-11-0722.3750€22.4150€-2.55%0.737143%222.15501.6375%/57.1
2025-11-0622.9600€22.9850€3.63%0.255%122.08500.9733%/50.0
2025-11-0522.1550€22.1850€0.82%0.142%121.97501.0500%/40.0
2025-11-0421.9750€22.0100€-0.50%0.3025%221.82501.0500%/50.0
2025-11-0322.0850€22.1150€2.10%-0.296667%121.82500.0000%/33.3
2025-10-3121.6300€21.6550€-0.09%-0.4%021.65000.0000%/50.0
2025-10-3021.6500€21.6800€-0.80%0%021.82500.0000%/100.0
2025-10-2921.8250€21.8550€0.00%0%021.82500.0000%/0.0

History

DatumGeldGeld 5d MedianBriefHaltedauer 30dHaltedauer 90d
2026-05-120.0000€26.4595€0.0000€4.4d5.9d
2026-05-110.0000€26.4315€0.0000€5d6d
2026-05-080.0000€26.3085€0.0000€4.9d6.1d
2026-05-070.0000€26.0360€0.0000€4.8d6.2d
2026-05-060.0000€25.7045€0.0000€4.7d6.1d
2026-05-050.0000€25.5315€0.0000€5.5d6.1d
2026-05-040.0000€25.3140€0.0000€5.7d6.2d
2026-04-300.0000€25.2780€0.0000€6.5d6.3d
2026-04-290.0000€25.2080€0.0000€6.5d6.5d
2026-04-280.0000€25.0825€0.0000€6.6d6.8d
2026-04-270.0000€24.9425€0.0000€6.6d6.8d
2026-04-240.0000€24.7535€0.0000€6.6d6.7d
2026-04-230.0000€24.5060€0.0000€6.3d6.9d
2026-04-220.0000€24.3665€0.0000€6.3d7.2d
2026-04-210.0000€24.3740€0.0000€6.4d7.5d
2026-04-200.0000€24.2025€0.0000€6.5d7.5d
2026-04-170.0000€24.0625€0.0000€6.6d7.8d
2026-04-160.0000€23.9065€0.0000€6.5d7.8d
2026-04-150.0000€23.7240€0.0000€6.6d8.2d
2026-04-140.0000€23.3540€0.0000€6.4d8.1d
2026-04-130.0000€23.2255€0.0000€6.9d8.1d
2026-04-100.0000€23.1455€0.0000€8.4d8.1d
2026-04-090.0000€23.1040€0.0000€9.9d8.1d
2026-04-080.0000€22.9310€0.0000€9.7d8d
2026-04-070.0000€22.9660€0.0000€9.8d8.1d
2026-04-020.0000€22.9755€0.0000€9.8d8.1d
2026-04-010.0000€23.1330€0.0000€9.7d8.1d
2026-03-310.0000€23.1835€0.0000€9.4d8.5d
2026-03-300.0000€23.2895€0.0000€9.4d9.1d
2026-03-270.0000€23.3260€0.0000€9.3d9.1d
2026-03-260.0000€23.4360€0.0000€9d9.7d
2026-03-250.0000€23.3590€0.0000€8.8d10.3d
2026-03-240.0000€23.4490€0.0000€8.8d11.2d
2026-03-230.0000€23.5755€0.0000€9.2d11.2d
2026-03-200.0000€23.6955€0.0000€9.2d12.1d
2026-03-190.0000€23.6515€0.0000€8.4d12.7d
2026-03-180.0000€23.6255€0.0000€8.4d12.6d
2026-03-170.0000€23.4855€0.0000€7.7d12.3d
2026-03-160.0000€23.2845€0.0000€7.7d12.4d
2026-03-130.0000€22.9740€0.0000€7.7d12.3d
2026-03-120.0000€22.7780€0.0000€7.7d12.3d
2026-03-110.0000€22.6705€0.0000€8d12.2d
2026-03-100.0000€22.5140€0.0000€8d12.3d
2026-03-090.0000€22.5925€0.0000€8d12.3d
2026-03-060.0000€22.6900€0.0000€8d12.3d
2026-03-050.0000€22.8505€0.0000€8d12.2d
2026-03-040.0000€23.0535€0.0000€7.9d12.2d
2026-03-030.0000€23.3820€0.0000€7.9d12.2d
2026-03-020.0000€23.4980€0.0000€7.7d12.2d
2026-02-270.0000€23.7195€0.0000€7.8d12.3d
2026-02-260.0000€23.7875€0.0000€7.5d12.3d
2026-02-250.0000€23.7470€0.0000€6d11.8d
2026-02-240.0000€23.5920€0.0000€4.4d11.3d
2026-02-230.0000€23.4715€0.0000€4.5d11.3d
2026-02-200.0000€23.2900€0.0000€4.5d11.3d
2026-02-190.0000€23.1430€0.0000€4.4d11.2d
2026-02-180.0000€23.1465€0.0000€4.2d11.2d
2026-02-170.0000€23.1740€0.0000€4.4d11.2d
2026-02-160.0000€23.2735€0.0000€4.4d11.2d
2026-02-130.0000€23.3510€0.0000€4.4d11.3d
2026-02-120.0000€23.3070€0.0000€4.4d11.3d
2026-02-110.0000€23.2555€0.0000€4.3d11.1d
2026-02-100.0000€23.2445€0.0000€4.6d11.1d
2026-02-090.0000€23.0860€0.0000€4.6d11d
2026-02-060.0000€22.9755€0.0000€4.5d11d
2026-02-050.0000€23.0050€0.0000€4.5d11.1d
2026-02-040.0000€22.9930€0.0000€4.4d11.1d
2026-02-030.0000€22.9055€0.0000€4.7d11.1d
2026-02-020.0000€22.8820€0.0000€5.4d11.2d
2026-01-300.0000€22.9375€0.0000€6.1d11.2d
2026-01-290.0000€22.8985€0.0000€6d11.1d
2026-01-280.0000€22.6745€0.0000€5.6d11d
2026-01-270.0000€22.4890€0.0000€6.4d11d
2026-01-260.0000€22.4160€0.0000€7.3d11d
2026-01-230.0000€22.3380€0.0000€8.2d11d
2026-01-220.0000€22.2630€0.0000€8d11.1d
2026-01-210.0000€22.2040€0.0000€9d11.1d
2026-01-200.0000€22.2575€0.0000€9.1d11.1d
2026-01-190.0000€22.2455€0.0000€10.3d11.2d
2026-01-160.0000€22.1405€0.0000€10.1d11.2d
2026-01-150.0000€22.0235€0.0000€9.9d11.1d
2026-01-140.0000€21.9050€0.0000€9.9d11.1d
2026-01-130.0000€21.8045€0.0000€9.9d11.1d
2026-01-120.0000€21.6730€0.0000€9.9d11.2d
2026-01-090.0000€21.5655€0.0000€9.9d11.3d
2026-01-080.0000€21.3640€0.0000€10.1d11.5d
2026-01-070.0000€21.2240€0.0000€10.4d11.6d
2026-01-060.0000€21.0305€0.0000€11.9d11.8d
2026-01-050.0000€20.8675€0.0000€13.6d12.1d
2026-01-020.0000€20.6380€0.0000€13.5d12.1d