Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 20.8650€ | 20.9350€ | -1.14% | 0.277% | 8 | 21.1400 | 1.0050%/60.0 |
| 2026-08-11 | 21.1050€ | 21.1750€ | -0.42% | 0.298% | 4 | 21.1400 | 0.9277%/65.0 |
| 2026-08-10 | 21.1950€ | 21.2650€ | 0.21% | 0.093% | 1 | 21.1450 | 0.9875%/60.0 |
| 2026-08-08 | 21.1500€ | 21.4150€ | 0.05% | 0.081% | 1 | 21.1400 | 1.0727%/55.0 |
| 2026-08-07 | 21.1400€ | 21.2500€ | 1.32% | 0.087% | 1 | 20.9850 | 1.0836%/55.0 |
| 2026-08-06 | 20.8650€ | 20.9350€ | -1.32% | 0.17% | 3 | 20.8650 | 1.0217%/60.0 |
| 2026-08-05 | 21.1450€ | 21.2150€ | 0.76% | 0.109% | 1 | 20.8050 | 1.0455%/55.0 |
| 2026-08-04 | 20.9850€ | 21.0150€ | 0.87% | 0.058% | 1 | 20.5850 | 1.0630%/50.0 |
| 2026-08-03 | 20.8050€ | 20.8700€ | 1.36% | -0.034% | 1 | 20.5850 | 1.0300%/45.0 |
| 2026-08-01 | 20.5250€ | 20.8800€ | -0.29% | 0.011% | 4 | 20.5750 | 0.9880%/50.0 |
| 2026-07-31 | 20.5850€ | 20.8150€ | 0.05% | 0.085% | 1 | 20.5750 | 1.1360%/50.0 |
| 2026-07-30 | 20.5750€ | 20.6000€ | -0.72% | 0.095% | 2 | 20.4100 | 1.1360%/50.0 |
| 2026-07-29 | 20.7250€ | 20.7950€ | 1.79% | 0.075% | 1 | 20.3600 | 1.0960%/50.0 |
| 2026-07-28 | 20.3600€ | 20.4250€ | -0.24% | 0.056% | 2 | 20.3600 | 1.0960%/50.0 |
| 2026-07-27 | 20.4100€ | 20.4700€ | 1.24% | 0.03% | 1 | 20.4100 | 1.0440%/50.0 |
| 2026-07-25 | 20.1600€ | 20.4300€ | -0.15% | 0.0115% | 6 | 20.5250 | 1.0440%/50.0 |
| 2026-07-24 | 20.1900€ | 20.2550€ | -1.68% | 0.05% | 5 | 20.5350 | 1.0440%/50.0 |
| 2026-07-23 | 20.5350€ | 20.6000€ | 0.05% | 0.112% | 1 | 20.5350 | 1.1680%/50.0 |
| 2026-07-22 | 20.5250€ | 20.5900€ | -1.70% | 0.273% | 3 | 20.5250 | 1.2000%/55.0 |
| 2026-07-21 | 20.8800€ | 20.9800€ | 1.26% | 0.245% | 1 | 20.6200 | 1.1491%/55.0 |
| 2026-07-20 | 20.6200€ | 20.6900€ | 3.10% | -0.0675% | 1 | 20.6200 | 0.9540%/50.0 |
| 2026-07-18 | 20.0000€ | 20.2300€ | 0.00% | -0.0785% | 18 | 20.5550 | 1.0600%/45.0 |
| 2026-07-17 | 20.0000€ | 20.1200€ | -3.89% | 0.182% | 17 | 20.5550 | 1.0860%/50.0 |
| 2026-07-16 | 20.8100€ | 20.8750€ | -0.19% | 0.076% | 2 | 20.5800 | 1.0860%/50.0 |
| 2026-07-15 | 20.8500€ | 20.9200€ | 1.44% | 0.102% | 1 | 20.5800 | 1.1380%/50.0 |
| 2026-07-14 | 20.5550€ | 20.7050€ | 0.34% | 0.031% | 1 | 20.5800 | 1.2267%/45.0 |
| 2026-07-13 | 20.4850€ | 20.5550€ | -0.46% | 0.085% | 5 | 20.5850 | 1.1660%/50.0 |
| 2026-07-11 | 20.5800€ | 20.8750€ | -0.15% | 0.0815% | 4 | 20.5850 | 1.1660%/50.0 |
| 2026-07-10 | 20.6100€ | 20.6800€ | -0.48% | 0.0835% | 2 | 20.5850 | 1.1660%/50.0 |
| 2026-07-09 | 20.7100€ | 20.9000€ | 0.61% | 0.019% | 1 | 20.3800 | 1.2278%/45.0 |
| 2026-07-08 | 20.5850€ | 20.7300€ | 1.53% | 0.028% | 1 | 20.2750 | 1.2478%/45.0 |
| 2026-07-07 | 20.2750€ | 20.3400€ | -0.52% | 0.0575% | 2 | 20.2250 | 1.1300%/50.0 |
| 2026-07-06 | 20.3800€ | 20.5600€ | 1.39% | 0.029% | 1 | 20.1850 | 1.0730%/50.0 |
| 2026-07-04 | 20.1000€ | 20.4750€ | -0.62% | -0.008% | 2 | 20.1850 | 1.0730%/50.0 |
| 2026-07-03 | 20.2250€ | 20.2400€ | 0.72% | -0.0585% | 1 | 20.1850 | 1.1122%/45.0 |
| 2026-07-02 | 20.0800€ | 20.2250€ | -0.52% | 0.0045% | 4 | 20.1100 | 1.0750%/50.0 |
| 2026-07-01 | 20.1850€ | 20.4850€ | -0.91% | 0.0205% | 2 | 20.1100 | 1.0750%/50.0 |
| 2026-06-30 | 20.3700€ | 20.4750€ | 1.29% | -0.089% | 1 | 20.1100 | 1.0511%/45.0 |
| 2026-06-29 | 20.1100€ | 20.2150€ | 1.52% | -0.242% | 1 | 20.1100 | 0.9925%/40.0 |
| 2026-06-27 | 19.8080€ | 20.2450€ | 0.70% | -0.3515% | 1 | 20.0900 | 1.0343%/35.0 |
| 2026-06-26 | 19.6700€ | 19.7640€ | -3.15% | -0.2455% | 0 | 20.3100 | 1.0343%/35.0 |
| 2026-06-25 | 20.3100€ | 20.4100€ | -0.22% | -0.084% | 2 | 20.3100 | 1.2813%/40.0 |
| 2026-06-24 | 20.3550€ | 20.4250€ | 1.32% | -0.1195% | 1 | 20.3550 | 1.1925%/40.0 |
| 2026-06-23 | 20.0900€ | 20.2000€ | -2.31% | -0.0235% | 10 | 20.2650 | 1.1925%/40.0 |
| 2026-06-22 | 20.5650€ | 20.6750€ | 1.96% | -0.1395% | 1 | 20.3100 | 1.0829%/35.0 |
| 2026-06-20 | 20.1700€ | 20.6700€ | -1.08% | -0.144% | 8 | 20.3100 | 1.0829%/35.0 |
| 2026-06-19 | 20.3900€ | 20.4550€ | 0.62% | -0.236% | 1 | 20.3900 | 1.1600%/30.0 |
| 2026-06-18 | 20.2650€ | 20.3350€ | -0.22% | -0.211% | 4 | 20.3100 | 1.0343%/35.0 |
| 2026-06-17 | 20.3100€ | 20.3800€ | -0.44% | -0.089% | 3 | 20.3100 | 1.1550%/40.0 |
| 2026-06-16 | 20.4000€ | 20.4650€ | -0.68% | -0.106% | 2 | 20.1950 | 1.1550%/40.0 |
| 2026-06-15 | 20.5400€ | 20.6050€ | 1.71% | -0.165% | 1 | 20.1950 | 1.0075%/40.0 |
| 2026-06-13 | 20.1950€ | 20.5400€ | 0.07% | -0.2875% | 1 | 20.1950 | 1.1414%/35.0 |
| 2026-06-12 | 20.1800€ | 20.7100€ | 0.82% | -0.3275% | 1 | 20.2000 | 1.0271%/35.0 |
| 2026-06-11 | 20.0150€ | 20.1200€ | -1.36% | -0.1825% | 0 | 20.2900 | 1.0913%/40.0 |
| 2026-06-10 | 20.2900€ | 20.3550€ | -0.29% | -0.1855% | 2 | 20.3200 | 1.0913%/40.0 |
| 2026-06-09 | 20.3500€ | 20.4150€ | 0.74% | -0.2995% | 1 | 20.3500 | 1.1414%/35.0 |
| 2026-06-08 | 20.2000€ | 20.2700€ | -0.59% | -0.34% | 57 | 20.5050 | 1.1414%/35.0 |
| 2026-06-06 | 20.3200€ | 20.6850€ | -0.90% | -0.3305% | 56 | 20.8250 | 1.1414%/35.0 |
| 2026-06-05 | 20.5050€ | 20.5700€ | -1.54% | -0.217% | 50 | 20.8250 | 1.0900%/40.0 |
| 2026-06-04 | 20.8250€ | 20.9300€ | -1.49% | -0.146% | 3 | 20.8250 | 1.0900%/40.0 |
| 2026-06-03 | 21.1400€ | 21.2050€ | -1.03% | -0.0225% | 2 | 20.7350 | 1.1289%/45.0 |
| 2026-06-02 | 21.3600€ | 21.4700€ | 3.01% | -0.203% | 1 | 20.7350 | 0.8938%/40.0 |
| 2026-06-01 | 20.7350€ | 20.8000€ | 0.61% | -0.2995% | 1 | 20.7350 | 0.9343%/35.0 |
| 2026-05-30 | 20.6100€ | 20.9050€ | -0.39% | -0.201% | 45 | 20.7650 | 1.0150%/40.0 |
| 2026-05-29 | 20.6900€ | 20.7550€ | -0.36% | -0.1055% | 39 | 21.0100 | 1.0744%/45.0 |
| 2026-05-28 | 20.7650€ | 20.8750€ | -1.17% | -0.053% | 37 | 21.0100 | 1.0744%/45.0 |
| 2026-05-27 | 21.0100€ | 21.0800€ | -1.22% | 0.094% | 3 | 21.0100 | 1.1390%/50.0 |
| 2026-05-26 | 21.2700€ | 21.3000€ | 0.28% | 0.054% | 1 | 21.0100 | 1.2344%/45.0 |
| 2026-05-25 | 21.2100€ | 21.3250€ | 2.00% | -0.0375% | 1 | 21.0100 | 1.0311%/45.0 |
| 2026-05-23 | 20.7950€ | 21.0900€ | -1.02% | 0.052% | 33 | 21.0100 | 1.0050%/50.0 |
| 2026-05-22 | 21.0100€ | 21.0750€ | 0.53% | -0.008% | 1 | 21.0800 | 1.0578%/45.0 |
| 2026-05-21 | 20.9000€ | 20.9600€ | -2.38% | 0.0895% | 19 | 21.1550 | 1.0578%/45.0 |
| 2026-05-20 | 21.4100€ | 21.4750€ | 0.02% | 0.065% | 1 | 21.4050 | 1.1875%/40.0 |
| 2026-05-19 | 21.4050€ | 21.4750€ | 1.54% | -0.0155% | 1 | 21.4050 | 1.1371%/35.0 |
| 2026-05-18 | 21.0800€ | 21.3750€ | -0.35% | -0.032% | 13 | 21.4850 | 1.1371%/35.0 |
| 2026-05-16 | 21.1550€ | 21.4550€ | -1.54% | 0.0205% | 12 | 21.7850 | 1.1371%/35.0 |
| 2026-05-15 | 21.4850€ | 21.5450€ | -1.40% | 0.057% | 9 | 21.7900 | 1.1371%/35.0 |
| 2026-05-14 | 21.7900€ | 21.8550€ | -0.71% | 0.13% | 2 | 21.7900 | 1.0888%/40.0 |
| 2026-05-13 | 21.9450€ | 22.0150€ | 0.73% | 0.1265% | 1 | 21.7850 | 1.0800%/40.0 |
| 2026-05-12 | 21.7850€ | 21.8950€ | -0.07% | 0.1115% | 2 | 21.7850 | 1.0800%/40.0 |
| 2026-05-11 | 21.8000€ | 21.8650€ | 1.44% | 0.145% | 1 | 21.6200 | 1.1638%/40.0 |
| 2026-05-09 | 21.4900€ | 21.7950€ | -0.60% | 0.21% | 4 | 21.5700 | 1.1122%/45.0 |
| 2026-05-08 | 21.6200€ | 21.9350€ | -1.32% | 0.293% | 2 | 21.5700 | 1.0350%/50.0 |
| 2026-05-07 | 21.9100€ | 21.9750€ | 1.58% | 0.2215% | 1 | 21.2650 | 0.8920%/50.0 |
| 2026-05-06 | 21.5700€ | 21.6350€ | 1.55% | 0.097% | 1 | 21.2400 | 0.8189%/45.0 |
| 2026-05-05 | 21.2400€ | 21.3450€ | -0.12% | 0.1115% | 2 | 21.0150 | 0.7540%/50.0 |
| 2026-05-04 | 21.2650€ | 21.4150€ | 1.72% | 0.0005% | 1 | 20.9800 | 0.6467%/45.0 |
| 2026-05-02 | 20.9050€ | 21.4350€ | -0.52% | 0.1705% | 3 | 20.9600 | 0.8700%/50.0 |
| 2026-04-30 | 21.0150€ | 21.0850€ | 0.17% | 0.129% | 1 | 20.9800 | 0.9478%/45.0 |
| 2026-04-29 | 20.9800€ | 21.0400€ | 0.77% | 0.0395% | 1 | 20.9800 | 0.9700%/40.0 |
| 2026-04-28 | 20.8200€ | 20.8850€ | -0.67% | 0.159% | 12 | 21.0500 | 1.0533%/45.0 |
| 2026-04-27 | 20.9600€ | 21.0700€ | -0.43% | 0.161% | 10 | 21.1500 | 1.0533%/45.0 |
| 2026-04-25 | 21.0500€ | 21.3450€ | -0.47% | 0.24% | 9 | 21.1650 | 1.0590%/50.0 |
| 2026-04-24 | 21.1500€ | 21.2050€ | -0.07% | 0.1465% | 8 | 21.3100 | 1.0590%/50.0 |
| 2026-04-23 | 21.1650€ | 21.2350€ | -0.68% | 0.1965% | 7 | 21.4000 | 0.9918%/55.0 |
| 2026-04-22 | 21.3100€ | 21.3750€ | -0.49% | 0.1335% | 4 | 21.4000 | 0.9918%/55.0 |
| 2026-04-21 | 21.4150€ | 21.4850€ | -0.67% | 0.2275% | 2 | 21.4000 | 1.0100%/60.0 |
| 2026-04-20 | 21.5600€ | 21.6250€ | 0.75% | 0.265% | 1 | 21.3400 | 1.0725%/60.0 |
| 2026-04-18 | 21.4000€ | 21.7100€ | 0.66% | 0.2% | 1 | 21.2600 | 1.1100%/55.0 |
| 2026-04-17 | 21.2600€ | 21.3650€ | -0.37% | 0.1075% | 2 | 20.9000 | 1.1100%/55.0 |
| 2026-04-16 | 21.3400€ | 21.4300€ | 2.11% | -0.1035% | 1 | 20.7550 | 1.0100%/50.0 |
| 2026-04-15 | 20.9000€ | 21.0100€ | 0.70% | -0.286% | 1 | 20.7550 | 1.0444%/45.0 |
| 2026-04-14 | 20.7550€ | 20.8650€ | 0.34% | -0.3075% | 1 | 20.7550 | 1.1325%/40.0 |
| 2026-04-13 | 20.6850€ | 20.7900€ | 0.15% | -0.3265% | 1 | 20.8150 | 1.2729%/35.0 |
| 2026-04-11 | 20.6550€ | 21.0750€ | -0.94% | -0.1875% | 4 | 20.8150 | 1.3438%/40.0 |
| 2026-04-10 | 20.8500€ | 20.8950€ | 0.17% | -0.253% | 1 | 20.8150 | 1.5114%/35.0 |
| 2026-04-09 | 20.8150€ | 20.9250€ | -0.50% | -0.2335% | 2 | 20.6800 | 1.5114%/35.0 |
| 2026-04-08 | 20.9200€ | 21.0550€ | 2.88% | -0.38% | 1 | 20.4700 | 1.2833%/30.0 |
| 2026-04-07 | 20.3350€ | 20.5750€ | -0.66% | -0.3255% | 3 | 20.4100 | 1.1614%/35.0 |
| 2026-04-02 | 20.4700€ | 20.5650€ | -1.02% | -0.184% | 2 | 20.4100 | 1.2425%/40.0 |
| 2026-04-01 | 20.6800€ | 20.7850€ | 1.72% | -0.222% | 1 | 20.4100 | 1.1475%/40.0 |
| 2026-03-31 | 20.3300€ | 20.4350€ | -0.39% | -0.258% | 2 | 20.4100 | 1.1475%/40.0 |
| 2026-03-30 | 20.4100€ | 20.5200€ | 1.11% | -0.226% | 1 | 20.5200 | 1.2275%/40.0 |
| 2026-03-28 | 20.1850€ | 20.6900€ | -1.94% | -0.109% | 0 | 20.5850 | 1.1356%/45.0 |
| 2026-03-27 | 20.5850€ | 20.6950€ | 0.32% | -0.186% | 1 | 20.5850 | 1.2375%/40.0 |
| 2026-03-26 | 20.5200€ | 20.5750€ | -1.75% | -0.178% | 3 | 20.5200 | 1.2375%/40.0 |
| 2026-03-25 | 20.8850€ | 20.9950€ | 1.21% | -0.192% | 1 | 20.6350 | 1.2025%/40.0 |
| 2026-03-24 | 20.6350€ | 20.7200€ | 1.50% | -0.3695% | 1 | 20.6350 | 1.1600%/35.0 |
| 2026-03-23 | 20.3300€ | 20.4350€ | -0.64% | -0.311% | 0 | 20.9250 | 1.0813%/40.0 |
| 2026-03-21 | 20.4600€ | 20.9100€ | -2.22% | -0.291% | 0 | 21.3750 | 1.0813%/40.0 |
| 2026-03-20 | 20.9250€ | 21.0250€ | -2.11% | -0.141% | 0 | 22.0250 | 1.0600%/45.0 |
| 2026-03-19 | 21.3750€ | 21.4900€ | -2.95% | -0.1175% | 10 | 22.0250 | 1.0600%/45.0 |
| 2026-03-18 | 22.0250€ | 22.0950€ | -0.09% | -0.0285% | 3 | 22.0250 | 1.1230%/50.0 |
| 2026-03-17 | 22.0450€ | 22.1600€ | -0.23% | -0.0935% | 2 | 21.9700 | 1.1230%/50.0 |
| 2026-03-16 | 22.0950€ | 22.1700€ | 1.84% | -0.1545% | 1 | 21.9700 | 1.0010%/50.0 |
| 2026-03-14 | 21.6950€ | 22.2150€ | -1.14% | -0.0775% | 5 | 21.9450 | 0.9464%/55.0 |
| 2026-03-13 | 21.9450€ | 22.0600€ | -0.11% | -0.0985% | 3 | 21.9450 | 0.9464%/55.0 |
| 2026-03-12 | 21.9700€ | 22.0800€ | -0.05% | -0.011% | 2 | 21.8850 | 1.0092%/60.0 |
| 2026-03-11 | 21.9800€ | 22.0950€ | 0.43% | -0.064% | 1 | 21.5300 | 1.0618%/55.0 |
| 2026-03-10 | 21.8850€ | 22.2600€ | 1.81% | -0.2055% | 1 | 21.4950 | 0.9870%/50.0 |
| 2026-03-09 | 21.4950€ | 21.6050€ | 0.96% | -0.2725% | 1 | 21.2900 | 0.9900%/45.0 |
| 2026-03-07 | 21.2900€ | 21.6100€ | -1.11% | -0.228% | 2 | 21.2900 | 0.9900%/45.0 |
| 2026-03-06 | 21.5300€ | 21.6450€ | 1.75% | -0.3175% | 1 | 21.3350 | 0.8950%/40.0 |
| 2026-03-05 | 21.1600€ | 21.2650€ | 0.40% | -0.2915% | 1 | 21.3350 | 0.9600%/40.0 |
| 2026-03-04 | 21.0750€ | 21.1900€ | -1.22% | -0.199% | 0 | 21.4800 | 0.9233%/45.0 |
| 2026-03-03 | 21.3350€ | 21.4500€ | -1.59% | -0.1585% | 0 | 21.6800 | 0.9233%/45.0 |
| 2026-03-02 | 21.6800€ | 21.7400€ | 0.93% | -0.216% | 1 | 21.8150 | 0.9225%/40.0 |
| 2026-02-28 | 21.4800€ | 21.9550€ | -2.05% | -0.1555% | 0 | 21.9300 | 0.9225%/40.0 |
| 2026-02-27 | 21.9300€ | 22.0450€ | 0.53% | -0.18% | 1 | 22.0250 | 0.8613%/40.0 |
| 2026-02-26 | 21.8150€ | 21.8850€ | -1.82% | -0.11% | 0 | 22.2100 | 0.8613%/40.0 |
| 2026-02-25 | 22.2200€ | 22.2550€ | 0.89% | -0.186% | 1 | 22.2200 | 0.8571%/35.0 |
| 2026-02-24 | 22.0250€ | 22.0950€ | -2.48% | -0.1435% | 0 | 22.4150 | 0.8571%/35.0 |
| 2026-02-23 | 22.5850€ | 22.6600€ | 1.69% | -0.204% | 1 | 22.4150 | 0.6843%/35.0 |
| 2026-02-20 | 22.2100€ | 22.2750€ | -1.53% | -0.1265% | 5 | 22.4150 | 0.6013%/40.0 |
| 2026-02-19 | 22.5550€ | 22.6750€ | 0.62% | -0.1555% | 1 | 22.4150 | 0.5288%/40.0 |
| 2026-02-18 | 22.4150€ | 22.5350€ | 0.40% | -0.1785% | 1 | 22.3250 | 0.5471%/35.0 |
| 2026-02-17 | 22.3250€ | 22.4400€ | -0.53% | -0.2045% | 2 | 22.3250 | 0.5471%/35.0 |
| 2026-02-16 | 22.4450€ | 22.5600€ | 1.70% | -0.3075% | 1 | 22.4400 | 0.3550%/30.0 |
| 2026-02-14 | 22.0700€ | 22.4500€ | -0.63% | -0.259% | 0 | 22.4400 | 0.3529%/35.0 |
| 2026-02-13 | 22.2100€ | 22.2800€ | -1.02% | -0.156% | 45 | 22.5250 | 0.4388%/40.0 |
| 2026-02-12 | 22.4400€ | 22.5150€ | -0.38% | -0.2735% | 4 | 22.5250 | 0.4388%/40.0 |
| 2026-02-11 | 22.5250€ | 22.6450€ | -0.22% | -0.2835% | 3 | 22.5250 | 0.4388%/40.0 |
| 2026-02-10 | 22.5750€ | 22.6450€ | -0.04% | -0.293% | 2 | 22.4150 | 0.4388%/40.0 |
| 2026-02-09 | 22.5850€ | 22.7000€ | 0.92% | -0.408% | 1 | 22.4150 | 0.3700%/35.0 |
| 2026-02-07 | 22.3800€ | 22.7650€ | 0.63% | -0.399% | 1 | 22.4150 | 0.3957%/35.0 |
| 2026-02-06 | 22.2400€ | 22.3550€ | -0.78% | -0.354% | 39 | 22.4650 | 0.3613%/40.0 |
| 2026-02-05 | 22.4150€ | 22.6150€ | -0.22% | -0.265% | 31 | 22.6450 | 0.4944%/45.0 |
| 2026-02-04 | 22.4650€ | 22.5850€ | -0.84% | -0.2145% | 30 | 22.6550 | 0.4620%/50.0 |
| 2026-02-03 | 22.6550€ | 22.7750€ | 0.04% | -0.163% | 1 | 22.7400 | 0.5650%/50.0 |
| 2026-02-02 | 22.6450€ | 22.7450€ | -0.42% | -0.128% | 26 | 22.8850 | 0.5391%/55.0 |
| 2026-01-31 | 22.7400€ | 23.1850€ | -0.63% | -0.14% | 25 | 23.1500 | 0.5391%/55.0 |
| 2026-01-30 | 22.8850€ | 23.0050€ | -1.63% | 0.019% | 24 | 23.1500 | 0.6233%/60.0 |
| 2026-01-29 | 23.2650€ | 23.3350€ | 0.48% | 0.032% | 1 | 23.1550 | 0.6450%/60.0 |
| 2026-01-28 | 23.1550€ | 23.2450€ | 0.02% | 0.0355% | 1 | 23.1550 | 0.6508%/60.0 |
| 2026-01-27 | 23.1500€ | 23.2250€ | 0.04% | 0.132% | 1 | 23.1550 | 0.8117%/60.0 |
| 2026-01-26 | 23.1400€ | 23.2500€ | -0.06% | 0.143% | 18 | 23.4000 | 0.7615%/65.0 |
| 2026-01-24 | 23.1550€ | 23.5450€ | -1.05% | 0.2225% | 17 | 23.4000 | 0.7457%/70.0 |
| 2026-01-23 | 23.4000€ | 23.4750€ | -0.36% | 0.2215% | 3 | 23.4050 | 0.7457%/70.0 |
| 2026-01-22 | 23.4850€ | 23.5000€ | 0.34% | 0.165% | 1 | 23.4850 | 0.7769%/65.0 |
| 2026-01-21 | 23.4050€ | 23.6850€ | 1.04% | 0.171% | 1 | 23.8150 | 0.7862%/65.0 |
| 2026-01-20 | 23.1650€ | 23.2800€ | -2.73% | 0.258% | 13 | 23.9150 | 0.7862%/65.0 |
| 2026-01-19 | 23.8150€ | 23.9700€ | -0.42% | 0.328% | 6 | 23.9700 | 0.8000%/70.0 |
| 2026-01-16 | 23.9150€ | 24.0150€ | -0.23% | 0.3205% | 5 | 24.0800 | 0.8000%/70.0 |
| 2026-01-15 | 23.9700€ | 24.0700€ | -1.38% | 0.4615% | 4 | 24.0800 | 0.8427%/75.0 |
| 2026-01-14 | 24.3050€ | 24.4100€ | 0.81% | 0.351% | 1 | 24.0800 | 0.8450%/70.0 |
| 2026-01-13 | 24.1100€ | 24.2100€ | 0.12% | 0.3415% | 1 | 23.7100 | 0.9008%/65.0 |
| 2026-01-12 | 24.0800€ | 24.1700€ | 1.56% | 0.188% | 1 | 23.6700 | 0.8458%/60.0 |
| 2026-01-10 | 23.7100€ | 24.1100€ | 0.17% | 0.2205% | 1 | 23.5600 | 0.9000%/60.0 |
| 2026-01-09 | 23.6700€ | 23.7650€ | 1.07% | 0.103% | 1 | 23.4200 | 0.8845%/55.0 |
| 2026-01-08 | 23.4200€ | 23.5200€ | 0.28% | 0.0975% | 1 | 23.3550 | 0.8745%/55.0 |
| 2026-01-07 | 23.3550€ | 23.6950€ | -0.87% | 0.098% | 2 | 23.2000 | 0.8745%/55.0 |
| 2026-01-06 | 23.5600€ | 23.6550€ | 1.55% | 0.0705% | 1 | 23.0300 | 0.8245%/55.0 |
| 2026-01-05 | 23.2000€ | 23.2900€ | 0.74% | 0.014% | 1 | 23.0100 | 0.8330%/50.0 |
| 2026-01-03 | 23.0300€ | 23.4000€ | 0.09% | 0.0435% | 1 | 22.5650 | 0.8920%/50.0 |
| 2026-01-02 | 23.0100€ | 23.1250€ | 1.97% | -0.035% | 1 | 22.5300 | 0.7350%/50.0 |
| 2025-12-30 | 22.5650€ | 22.6350€ | 0.16% | -0.123% | 1 | 22.5300 | 0.7989%/45.0 |
| 2025-12-29 | 22.5300€ | 22.6000€ | 0.54% | -0.163% | 1 | 22.4950 | 0.8313%/40.0 |
| 2025-12-27 | 22.4100€ | 22.7500€ | -0.38% | -0.0685% | 7 | 22.4950 | 0.9067%/45.0 |
| 2025-12-23 | 22.4950€ | 22.6100€ | -0.79% | -0.0905% | 2 | 22.4950 | 0.9067%/45.0 |
| 2025-12-22 | 22.6750€ | 22.7500€ | 1.16% | -0.128% | 1 | 22.5050 | 0.8233%/45.0 |
| 2025-12-20 | 22.4150€ | 23.0450€ | -0.99% | -0.114% | 4 | 22.4200 | 0.8233%/45.0 |
| 2025-12-19 | 22.6400€ | 22.7050€ | 0.98% | -0.1865% | 1 | 22.5000 | 0.8038%/40.0 |
| 2025-12-18 | 22.4200€ | 22.4550€ | -0.38% | -0.121% | 2 | 22.5000 | 0.8178%/45.0 |
| 2025-12-17 | 22.5050€ | 22.5750€ | 1.44% | -0.145% | 1 | 22.5050 | 0.7644%/45.0 |
| 2025-12-16 | 22.1850€ | 22.2500€ | -1.40% | -0.034% | 0 | 22.5150 | 0.7700%/50.0 |
| 2025-12-15 | 22.5000€ | 22.5600€ | -0.07% | -0.1895% | 0 | 22.6750 | 0.7700%/50.0 |
| 2025-12-13 | 22.5150€ | 22.8650€ | -1.51% | -0.1055% | 0 | 22.8600 | 0.7155%/55.0 |
| 2025-12-12 | 22.8600€ | 22.9350€ | 0.82% | -0.17% | 1 | 22.9300 | 0.7050%/50.0 |
| 2025-12-11 | 22.6750€ | 22.7450€ | -1.28% | -0.1375% | 0 | 22.9300 | 0.7050%/50.0 |
| 2025-12-10 | 22.9700€ | 23.0450€ | 0.17% | -0.0945% | 1 | 22.9700 | 0.7910%/50.0 |
| 2025-12-09 | 22.9300€ | 23.0000€ | -0.86% | -0.1325% | 2 | 22.9300 | 0.7910%/50.0 |
| 2025-12-08 | 23.1300€ | 23.1850€ | 1.00% | -0.3105% | 1 | 22.9000 | 0.7678%/45.0 |
| 2025-12-06 | 22.9000€ | 23.3000€ | -0.39% | -0.2495% | 2 | 22.9000 | 0.7740%/50.0 |
| 2025-12-05 | 22.9900€ | 23.1750€ | 0.68% | -0.2845% | 1 | 22.9900 | 0.7844%/45.0 |
| 2025-12-04 | 22.8350€ | 22.9250€ | 0.40% | -0.32% | 1 | 22.8350 | 0.8325%/40.0 |
| 2025-12-03 | 22.7450€ | 22.8200€ | -1.60% | -0.151% | 10 | 23.1150 | 0.9378%/45.0 |
| 2025-12-02 | 23.1150€ | 23.1900€ | -0.26% | -0.159% | 2 | 23.1150 | 0.9378%/45.0 |
| 2025-12-01 | 23.1750€ | 23.2700€ | 1.51% | -0.3335% | 1 | 23.1150 | 0.8663%/40.0 |
| 2025-11-29 | 22.8300€ | 23.3500€ | -1.23% | -0.1665% | 7 | 23.1150 | 1.0044%/45.0 |
| 2025-11-28 | 23.1150€ | 23.2550€ | 0.41% | -0.1775% | 1 | 23.1150 | 0.9800%/45.0 |
| 2025-11-27 | 23.0200€ | 23.1100€ | -0.71% | -0.214% | 4 | 23.0800 | 0.9800%/45.0 |
| 2025-11-26 | 23.1850€ | 23.2550€ | -0.47% | -0.1865% | 2 | 23.0800 | 0.8900%/50.0 |
| 2025-11-25 | 23.2950€ | 23.3650€ | 0.93% | -0.273% | 1 | 23.0800 | 0.8856%/45.0 |
| 2025-11-24 | 23.0800€ | 23.1800€ | 0.96% | -0.3855% | 1 | 23.0800 | 0.8763%/40.0 |
| 2025-11-22 | 22.8600€ | 23.2700€ | 0.82% | -0.4265% | 1 | 23.3800 | 0.7738%/40.0 |
| 2025-11-21 | 22.6750€ | 22.7450€ | -3.18% | -0.281579% | 0 | 23.4200 | 0.7738%/42.1 |
| 2025-11-20 | 23.4200€ | 23.4900€ | 0.17% | -0.306667% | 1 | 23.4200 | 0.8600%/38.9 |
| 2025-11-19 | 23.3800€ | 23.4500€ | -0.47% | -0.297059% | 0 | 23.4900 | 0.8600%/41.2 |
| 2025-11-18 | 23.4900€ | 23.5650€ | -0.63% | -0.27625% | 2 | 23.6400 | 0.8600%/43.8 |
| 2025-11-17 | 23.6400€ | 23.7150€ | 1.03% | -0.363333% | 1 | 23.7850 | 0.8317%/40.0 |
| 2025-11-15 | 23.4000€ | 23.9150€ | -1.62% | -0.273571% | 0 | 24.2100 | 0.8317%/42.9 |
| 2025-11-14 | 23.7850€ | 23.8850€ | -2.56% | -0.097692% | 0 | 24.2150 | 0.8317%/46.2 |
| 2025-11-13 | 24.4100€ | 24.4900€ | 0.83% | -0.175% | 1 | 24.2150 | 0.8320%/41.7 |
| 2025-11-12 | 24.2100€ | 24.2900€ | -0.02% | -0.189091% | 3 | 24.2100 | 0.8320%/45.5 |
| 2025-11-11 | 24.2150€ | 24.2500€ | -0.31% | -0.177% | 2 | 24.2150 | 0.8320%/50.0 |
| 2025-11-10 | 24.2900€ | 24.3900€ | 1.78% | -0.394444% | 1 | 23.9650 | 0.5950%/44.4 |
| 2025-11-08 | 23.8650€ | 24.2550€ | -0.42% | -0.39125% | 0 | 23.9450 | 0.5950%/50.0 |
| 2025-11-07 | 23.9650€ | 24.0650€ | -1.98% | -0.164286% | 2 | 23.9650 | 0.5950%/57.1 |
| 2025-11-06 | 24.4500€ | 24.5200€ | 2.11% | -0.543333% | 1 | 24.2300 | 0.0900%/50.0 |
| 2025-11-05 | 23.9450€ | 24.0100€ | 0.19% | -0.69% | 1 | 24.2300 | 0.0400%/40.0 |
| 2025-11-04 | 23.9000€ | 23.9500€ | -1.44% | -0.5025% | 0 | 24.2500 | 0.0400%/50.0 |
| 2025-11-03 | 24.2500€ | 24.3000€ | 0.08% | -0.696667% | 1 | 24.4250 | 0.0000%/33.3 |
| 2025-10-31 | 24.2300€ | 24.3250€ | -0.80% | -0.645% | 0 | 24.4250 | 0.0000%/50.0 |
| 2025-10-30 | 24.4250€ | 24.5000€ | -1.29% | 0% | 0 | 24.7450 | 0.0000%/100.0 |
| 2025-10-29 | 24.7450€ | 24.8250€ | 0.00% | 0% | 0 | 24.7450 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 21.1350€ | 0.0000€ | 13.7d | 14.9d |
| 2026-08-11 | 0.0000€ | 21.0620€ | 0.0000€ | 13d | 14.7d |
| 2026-08-10 | 0.0000€ | 20.9765€ | 0.0000€ | 12.1d | 14.5d |
| 2026-08-07 | 0.0000€ | 20.9125€ | 0.0000€ | 11.2d | 14.4d |
| 2026-08-06 | 0.0000€ | 20.8390€ | 0.0000€ | 10.7d | 14.1d |
| 2026-08-05 | 0.0000€ | 20.6835€ | 0.0000€ | 10.2d | 13.9d |
| 2026-08-04 | 0.0000€ | 20.6040€ | 0.0000€ | 10.8d | 14.1d |
| 2026-08-03 | 0.0000€ | 20.5315€ | 0.0000€ | 11.7d | 14.3d |
| 2026-07-31 | 0.0000€ | 20.4710€ | 0.0000€ | 12.2d | 14.5d |
| 2026-07-30 | 0.0000€ | 20.4760€ | 0.0000€ | 12.8d | 14.7d |
| 2026-07-29 | 0.0000€ | 20.4725€ | 0.0000€ | 12.7d | 14.9d |
| 2026-07-28 | 0.0000€ | 20.5865€ | 0.0000€ | 13.2d | 15.1d |
| 2026-07-27 | 0.0000€ | 20.6005€ | 0.0000€ | 14d | 15.7d |
| 2026-07-24 | 0.0000€ | 20.6965€ | 0.0000€ | 14.6d | 16.2d |
| 2026-07-23 | 0.0000€ | 20.7885€ | 0.0000€ | 14.3d | 16.4d |
| 2026-07-22 | 0.0000€ | 20.8500€ | 0.0000€ | 14.8d | 16.9d |
| 2026-07-21 | 0.0000€ | 20.7550€ | 0.0000€ | 14d | 17.3d |
| 2026-07-20 | 0.0000€ | 20.8060€ | 0.0000€ | 14.4d | 17.6d |
| 2026-07-17 | 0.0000€ | 20.8260€ | 0.0000€ | 14.8d | 17.7d |
| 2026-07-16 | 0.0000€ | 20.7105€ | 0.0000€ | 14.8d | 17.4d |
| 2026-07-15 | 0.0000€ | 20.6550€ | 0.0000€ | 15.1d | 17.2d |
| 2026-07-14 | 0.0000€ | 20.6080€ | 0.0000€ | 16d | 17.2d |
| 2026-07-13 | 0.0000€ | 20.5615€ | 0.0000€ | 16d | 17.3d |
| 2026-07-10 | 0.0000€ | 20.4390€ | 0.0000€ | 15.1d | 17d |
| 2026-07-09 | 0.0000€ | 20.3499€ | 0.0000€ | 15d | 17.3d |
| 2026-07-08 | 0.0000€ | 20.3634€ | 0.0000€ | 15.8d | 17.3d |
| 2026-07-07 | 0.0000€ | 20.3854€ | 0.0000€ | 16.7d | 18.1d |
| 2026-07-06 | 0.0000€ | 20.3102€ | 0.0000€ | 17.5d | 18.4d |
| 2026-07-03 | 0.0000€ | 20.2544€ | 0.0000€ | 17.7d | 18.6d |
| 2026-07-02 | 0.0000€ | 20.2935€ | 0.0000€ | 18.5d | 18.9d |
| 2026-07-01 | 0.0000€ | 20.2325€ | 0.0000€ | 19d | 19.1d |
| 2026-06-30 | 0.0000€ | 20.2020€ | 0.0000€ | 19.6d | 19.3d |
| 2026-06-29 | 0.0000€ | 20.3247€ | 0.0000€ | 20.6d | 19.6d |
| 2026-06-26 | 0.0000€ | 20.4050€ | 0.0000€ | 21.4d | 19.9d |
| 2026-06-25 | 0.0000€ | 20.4235€ | 0.0000€ | 21.9d | 20.1d |
| 2026-06-24 | 0.0000€ | 20.4120€ | 0.0000€ | 22.4d | 20.2d |
| 2026-06-23 | 0.0000€ | 20.4335€ | 0.0000€ | 21.9d | 20.4d |
| 2026-06-22 | 0.0000€ | 20.4200€ | 0.0000€ | 20.9d | 20.4d |
| 2026-06-19 | 0.0000€ | 20.4095€ | 0.0000€ | 20.4d | 20.5d |
| 2026-06-18 | 0.0000€ | 20.3673€ | 0.0000€ | 19.9d | 20.6d |
| 2026-06-17 | 0.0000€ | 20.3928€ | 0.0000€ | 19.9d | 20.8d |
| 2026-06-16 | 0.0000€ | 20.3635€ | 0.0000€ | 19.2d | 20.9d |
| 2026-06-15 | 0.0000€ | 20.2830€ | 0.0000€ | 18.3d | 20.9d |
| 2026-06-12 | 0.0000€ | 20.3100€ | 0.0000€ | 17.6d | 20.9d |
| 2026-06-11 | 0.0000€ | 20.4422€ | 0.0000€ | 17.6d | 21.2d |
| 2026-06-10 | 0.0000€ | 20.5747€ | 0.0000€ | 16.8d | 21.2d |
| 2026-06-09 | 0.0000€ | 20.8160€ | 0.0000€ | 16.9d | 21.5d |
| 2026-06-08 | 0.0000€ | 20.9210€ | 0.0000€ | 16.8d | 21.7d |
| 2026-06-05 | 0.0000€ | 20.9720€ | 0.0000€ | 16.3d | 21.7d |
| 2026-06-04 | 0.0000€ | 20.9645€ | 0.0000€ | 15.8d | 21.7d |
| 2026-06-03 | 0.0000€ | 20.9745€ | 0.0000€ | 15.3d | 21.7d |
| 2026-06-02 | 0.0000€ | 20.9420€ | 0.0000€ | 15d | 21.7d |
| 2026-06-01 | 0.0000€ | 21.0490€ | 0.0000€ | 15.9d | 22d |
| 2026-05-29 | 0.0000€ | 21.0860€ | 0.0000€ | 16.6d | 21.9d |
| 2026-05-28 | 0.0000€ | 21.1510€ | 0.0000€ | 16.5d | 22.2d |
| 2026-05-27 | 0.0000€ | 21.2200€ | 0.0000€ | 15.5d | 22.2d |
| 2026-05-26 | 0.0000€ | 21.2330€ | 0.0000€ | 14.6d | 22.2d |
| 2026-05-25 | 0.0000€ | 21.2020€ | 0.0000€ | 13.8d | 22.2d |
| 2026-05-22 | 0.0000€ | 21.2745€ | 0.0000€ | 13.7d | 22.4d |
| 2026-05-21 | 0.0000€ | 21.4215€ | 0.0000€ | 13d | 22.4d |
| 2026-05-20 | 0.0000€ | 21.6235€ | 0.0000€ | 12d | 22.1d |
| 2026-05-19 | 0.0000€ | 21.7155€ | 0.0000€ | 11.4d | 21.8d |
| 2026-05-18 | 0.0000€ | 21.8760€ | 0.0000€ | 10.9d | 21.6d |
| 2026-05-15 | 0.0000€ | 21.9435€ | 0.0000€ | 10.5d | 21.3d |
| 2026-05-14 | 0.0000€ | 21.9350€ | 0.0000€ | 9.8d | 21d |
| 2026-05-13 | 0.0000€ | 21.7925€ | 0.0000€ | 9.2d | 20.8d |
| 2026-05-12 | 0.0000€ | 21.7005€ | 0.0000€ | 9.6d | 20.8d |
| 2026-05-11 | 0.0000€ | 21.5750€ | 0.0000€ | 10.2d | 20.9d |
| 2026-05-08 | 0.0000€ | 21.4805€ | 0.0000€ | 10.8d | 21d |
| 2026-05-07 | 0.0000€ | 21.2945€ | 0.0000€ | 11.4d | 21.1d |
| 2026-05-06 | 0.0000€ | 21.1160€ | 0.0000€ | 12.1d | 21.2d |
| 2026-05-05 | 0.0000€ | 21.0405€ | 0.0000€ | 13d | 21.3d |
| 2026-05-04 | 0.0000€ | 21.0150€ | 0.0000€ | 14.7d | 21.3d |
| 2026-04-30 | 0.0000€ | 21.0240€ | 0.0000€ | 16.4d | 21.4d |
| 2026-04-29 | 0.0000€ | 21.1215€ | 0.0000€ | 17.3d | 21.6d |
| 2026-04-28 | 0.0000€ | 21.1915€ | 0.0000€ | 19.1d | 21.8d |
| 2026-04-27 | 0.0000€ | 21.3310€ | 0.0000€ | 20.9d | 22d |
| 2026-04-24 | 0.0000€ | 21.4025€ | 0.0000€ | 21.5d | 22.2d |
| 2026-04-23 | 0.0000€ | 21.4415€ | 0.0000€ | 22d | 22.4d |
| 2026-04-22 | 0.0000€ | 21.3805€ | 0.0000€ | 21.6d | 22.6d |
| 2026-04-21 | 0.0000€ | 21.3375€ | 0.0000€ | 21.2d | 22.8d |
| 2026-04-20 | 0.0000€ | 21.1755€ | 0.0000€ | 20.6d | 22.9d |
| 2026-04-17 | 0.0000€ | 21.0375€ | 0.0000€ | 19.9d | 23d |
| 2026-04-16 | 0.0000€ | 20.9125€ | 0.0000€ | 19.3d | 23.1d |
| 2026-04-15 | 0.0000€ | 20.8920€ | 0.0000€ | 20.3d | 23.5d |
| 2026-04-14 | 0.0000€ | 20.7765€ | 0.0000€ | 20.6d | 24d |
| 2026-04-13 | 0.0000€ | 20.7185€ | 0.0000€ | 23d | 24.4d |
| 2026-04-10 | 0.0000€ | 20.6850€ | 0.0000€ | 23.8d | 24.8d |
| 2026-04-09 | 0.0000€ | 20.6750€ | 0.0000€ | 24.6d | 25.2d |
| 2026-04-08 | 0.0000€ | 20.5720€ | 0.0000€ | 25.3d | 25.7d |