Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 22.8485€ | 0.0000€ | 11.2d | 7.8d |
| 2026-08-11 | 0.0000€ | 22.5740€ | 0.0000€ | 11.2d | 7.6d |
| 2026-08-10 | 0.0000€ | 22.2925€ | 0.0000€ | 11.2d | 7.6d |
| 2026-08-07 | 0.0000€ | 22.0000€ | 0.0000€ | 11.1d | 7.5d |
| 2026-08-06 | 0.0000€ | 21.5300€ | 0.0000€ | 11.1d | 7.5d |
| 2026-08-05 | 0.0000€ | 21.0425€ | 0.0000€ | 10.3d | 7.2d |
| 2026-08-04 | 0.0000€ | 20.8675€ | 0.0000€ | 10.4d | 7.3d |
| 2026-08-03 | 0.0000€ | 20.9355€ | 0.0000€ | 10.6d | 7.4d |
| 2026-07-31 | 0.0000€ | 20.9950€ | 0.0000€ | 10.8d | 7.5d |
| 2026-07-30 | 0.0000€ | 21.3585€ | 0.0000€ | 11.2d | 7.6d |
| 2026-07-29 | 0.0000€ | 21.6815€ | 0.0000€ | 11.1d | 7.7d |
| 2026-07-28 | 0.0000€ | 21.9530€ | 0.0000€ | 11d | 7.7d |
| 2026-07-27 | 0.0000€ | 22.0485€ | 0.0000€ | 11.1d | 7.9d |
| 2026-07-24 | 0.0000€ | 22.1275€ | 0.0000€ | 10.9d | 7.9d |
| 2026-07-23 | 0.0000€ | 22.2755€ | 0.0000€ | 10.6d | 8d |
| 2026-07-22 | 0.0000€ | 22.5990€ | 0.0000€ | 10.1d | 8d |
| 2026-07-21 | 0.0000€ | 22.7050€ | 0.0000€ | 9.7d | 8.1d |
| 2026-07-20 | 0.0000€ | 22.8390€ | 0.0000€ | 9.5d | 8.2d |
| 2026-07-17 | 0.0000€ | 23.1950€ | 0.0000€ | 9.7d | 8.4d |
| 2026-07-16 | 0.0000€ | 23.2465€ | 0.0000€ | 9.7d | 8.2d |
| 2026-07-15 | 0.0000€ | 23.0715€ | 0.0000€ | 9.6d | 7.9d |
| 2026-07-14 | 0.0000€ | 23.1420€ | 0.0000€ | 10.6d | 8d |
| 2026-07-13 | 0.0000€ | 23.2400€ | 0.0000€ | 10.5d | 8d |
| 2026-07-10 | 0.0000€ | 23.0935€ | 0.0000€ | 9.6d | 7.7d |
| 2026-07-09 | 0.0000€ | 23.0365€ | 0.0000€ | 9.6d | 7.7d |
| 2026-07-08 | 0.0000€ | 23.1465€ | 0.0000€ | 9.6d | 7.8d |
| 2026-07-07 | 0.0000€ | 23.1950€ | 0.0000€ | 9.4d | 7.7d |
| 2026-07-06 | 0.0000€ | 23.0775€ | 0.0000€ | 8.6d | 7.5d |
| 2026-07-03 | 0.0000€ | 22.9020€ | 0.0000€ | 8.6d | 7.4d |
| 2026-07-02 | 0.0000€ | 22.7645€ | 0.0000€ | 8.5d | 7.4d |
| 2026-07-01 | 0.0000€ | 22.4405€ | 0.0000€ | 7.5d | 7.2d |
| 2026-06-30 | 0.0000€ | 22.1270€ | 0.0000€ | 6.6d | 7d |
| 2026-06-29 | 0.0000€ | 22.0325€ | 0.0000€ | 6.6d | 7.1d |
| 2026-06-26 | 0.0000€ | 22.0660€ | 0.0000€ | 6.7d | 7.3d |
| 2026-06-25 | 0.0000€ | 22.1110€ | 0.0000€ | 6.7d | 7.4d |
| 2026-06-24 | 0.0000€ | 22.0490€ | 0.0000€ | 6.6d | 7.6d |
| 2026-06-23 | 0.0000€ | 21.9360€ | 0.0000€ | 6.5d | 7.5d |
| 2026-06-22 | 0.0000€ | 21.8840€ | 0.0000€ | 6.3d | 7.5d |
| 2026-06-19 | 0.0000€ | 21.7490€ | 0.0000€ | 6.4d | 7.4d |
| 2026-06-18 | 0.0000€ | 21.5990€ | 0.0000€ | 6.1d | 7.3d |
| 2026-06-17 | 0.0000€ | 21.4380€ | 0.0000€ | 6.3d | 7.3d |
| 2026-06-16 | 0.0000€ | 21.3655€ | 0.0000€ | 6.5d | 7.3d |
| 2026-06-15 | 0.0000€ | 21.2885€ | 0.0000€ | 6.1d | 7.2d |
| 2026-06-12 | 0.0000€ | 21.2420€ | 0.0000€ | 6.1d | 7.2d |
| 2026-06-11 | 0.0000€ | 21.4800€ | 0.0000€ | 6.2d | 7.3d |
| 2026-06-10 | 0.0000€ | 21.9145€ | 0.0000€ | 6.2d | 7.5d |
| 2026-06-09 | 0.0000€ | 22.3740€ | 0.0000€ | 6.4d | 7.6d |
| 2026-06-08 | 0.0000€ | 22.5700€ | 0.0000€ | 6.4d | 7.9d |
| 2026-06-05 | 0.0000€ | 22.6300€ | 0.0000€ | 6.4d | 8.2d |
| 2026-06-04 | 0.0000€ | 22.2740€ | 0.0000€ | 5.9d | 8.3d |
| 2026-06-03 | 0.0000€ | 21.7680€ | 0.0000€ | 5.5d | 8d |
| 2026-06-02 | 0.0000€ | 21.2995€ | 0.0000€ | 4.5d | 8.1d |
| 2026-06-01 | 0.0000€ | 20.9600€ | 0.0000€ | 4.6d | 8.2d |
| 2026-05-29 | 0.0000€ | 20.7455€ | 0.0000€ | 4.5d | 8.2d |
| 2026-05-28 | 0.0000€ | 20.5043€ | 0.0000€ | 4.5d | 8.3d |
| 2026-05-27 | 0.0000€ | 20.3363€ | 0.0000€ | 4.5d | 8.8d |
| 2026-05-26 | 0.0000€ | 19.9339€ | 0.0000€ | 4.5d | 9.3d |
| 2026-05-25 | 0.0000€ | 19.5347€ | 0.0000€ | 4.5d | 9.8d |
| 2026-05-22 | 0.0000€ | 19.2064€ | 0.0000€ | 4.6d | 10.3d |
| 2026-05-21 | 0.0000€ | 19.0674€ | 0.0000€ | 4.8d | 10.9d |
| 2026-05-20 | 0.0000€ | 18.8634€ | 0.0000€ | 4.8d | 11.5d |
| 2026-05-19 | 0.0000€ | 18.7310€ | 0.0000€ | 5d | 12.1d |
| 2026-05-18 | 0.0000€ | 18.6618€ | 0.0000€ | 4.9d | 12.7d |
| 2026-05-15 | 0.0000€ | 18.6202€ | 0.0000€ | 4.8d | 13.3d |
| 2026-05-14 | 0.0000€ | 18.4758€ | 0.0000€ | 4.7d | 13.3d |
| 2026-05-13 | 0.0000€ | 18.4858€ | 0.0000€ | 4.8d | 13.3d |
| 2026-05-12 | 0.0000€ | 18.5236€ | 0.0000€ | 4.9d | 13.4d |
| 2026-05-11 | 0.0000€ | 18.3848€ | 0.0000€ | 5.3d | 14.2d |
| 2026-05-08 | 0.0000€ | 18.1062€ | 0.0000€ | 5.2d | 14.9d |
| 2026-05-07 | 0.0000€ | 17.8922€ | 0.0000€ | 5.7d | 15.7d |
| 2026-05-06 | 0.0000€ | 17.5638€ | 0.0000€ | 5.5d | 15.6d |
| 2026-05-05 | 0.0000€ | 17.2860€ | 0.0000€ | 5.7d | 15.6d |
| 2026-05-04 | 0.0000€ | 17.1236€ | 0.0000€ | 6.4d | 16.4d |
| 2026-04-30 | 0.0000€ | 17.0594€ | 0.0000€ | 6.8d | 17.2d |
| 2026-04-29 | 0.0000€ | 17.0696€ | 0.0000€ | 7.2d | 18.2d |
| 2026-04-28 | 0.0000€ | 17.1052€ | 0.0000€ | 7.8d | 19.4d |
| 2026-04-27 | 0.0000€ | 17.0268€ | 0.0000€ | 8.2d | 20.6d |
| 2026-04-24 | 0.0000€ | 16.9026€ | 0.0000€ | 8.6d | 21.7d |
| 2026-04-23 | 0.0000€ | 16.7254€ | 0.0000€ | 9d | 22.9d |
| 2026-04-22 | 0.0000€ | 16.3978€ | 0.0000€ | 8.9d | 24.1d |
| 2026-04-21 | 0.0000€ | 16.0180€ | 0.0000€ | 8.7d | 25.2d |
| 2026-04-20 | 0.0000€ | 15.7052€ | 0.0000€ | 8.8d | 26.3d |
| 2026-04-17 | 0.0000€ | 15.3618€ | 0.0000€ | 8.9d | 26.3d |
| 2026-04-16 | 0.0000€ | 15.1856€ | 0.0000€ | 9d | 26.3d |
| 2026-04-15 | 0.0000€ | 15.2240€ | 0.0000€ | 9.1d | 26.4d |
| 2026-04-14 | 0.0000€ | 15.2576€ | 0.0000€ | 9.1d | 26.4d |
| 2026-04-13 | 0.0000€ | 15.3176€ | 0.0000€ | 9.3d | 26.5d |
| 2026-04-10 | 0.0000€ | 15.3928€ | 0.0000€ | 9.3d | 26.5d |
| 2026-04-09 | 0.0000€ | 15.3324€ | 0.0000€ | 9.2d | 26.5d |
| 2026-04-08 | 0.0000€ | 15.0342€ | 0.0000€ | 8.9d | 26.5d |