Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-06-26 | 0.0000€ | 38.8560€ | 0.0000€ | 5.6d | 6.4d |
| 2026-06-25 | 0.0000€ | 38.5540€ | 0.0000€ | 4.8d | 6.1d |
| 2026-06-24 | 0.0000€ | 38.4170€ | 0.0000€ | 5.1d | 6.1d |
| 2026-06-23 | 0.0000€ | 38.4725€ | 0.0000€ | 5.1d | 6.2d |
| 2026-06-22 | 0.0000€ | 38.1435€ | 0.0000€ | 4.4d | 6d |
| 2026-06-19 | 0.0000€ | 37.5230€ | 0.0000€ | 4.3d | 5.9d |
| 2026-06-18 | 0.0000€ | 36.7940€ | 0.0000€ | 4.3d | 6d |
| 2026-06-17 | 0.0000€ | 36.2495€ | 0.0000€ | 4.4d | 6.2d |
| 2026-06-16 | 0.0000€ | 35.9595€ | 0.0000€ | 4.3d | 6.1d |
| 2026-06-15 | 0.0000€ | 35.3610€ | 0.0000€ | 4.3d | 6.2d |
| 2026-06-12 | 0.0000€ | 35.6330€ | 0.0000€ | 4.3d | 6.3d |
| 2026-06-11 | 0.0000€ | 36.4865€ | 0.0000€ | 4.5d | 6.6d |
| 2026-06-10 | 0.0000€ | 37.4175€ | 0.0000€ | 4.4d | 6.6d |
| 2026-06-09 | 0.0000€ | 37.7145€ | 0.0000€ | 4.5d | 6.8d |
| 2026-06-08 | 0.0000€ | 38.4365€ | 0.0000€ | 4.6d | 7.1d |
| 2026-06-05 | 0.0000€ | 38.4410€ | 0.0000€ | 4.3d | 7d |
| 2026-06-04 | 0.0000€ | 38.0705€ | 0.0000€ | 3.9d | 6.9d |
| 2026-06-03 | 0.0000€ | 37.4375€ | 0.0000€ | 2.9d | 6.6d |
| 2026-06-02 | 0.0000€ | 37.1170€ | 0.0000€ | 2.9d | 6.6d |
| 2026-06-01 | 0.0000€ | 36.5570€ | 0.0000€ | 3d | 6.7d |
| 2026-05-29 | 0.0000€ | 36.0810€ | 0.0000€ | 3d | 6.7d |
| 2026-05-28 | 0.0000€ | 35.5390€ | 0.0000€ | 3d | 6.7d |
| 2026-05-27 | 0.0000€ | 34.9625€ | 0.0000€ | 3d | 6.8d |
| 2026-05-26 | 0.0000€ | 34.1805€ | 0.0000€ | 2.9d | 6.8d |
| 2026-05-25 | 0.0000€ | 33.5620€ | 0.0000€ | 3d | 6.8d |
| 2026-05-22 | 0.0000€ | 33.1670€ | 0.0000€ | 3d | 6.8d |
| 2026-05-21 | 0.0000€ | 33.1500€ | 0.0000€ | 3.1d | 6.9d |
| 2026-05-20 | 0.0000€ | 33.2035€ | 0.0000€ | 3.1d | 6.9d |
| 2026-05-19 | 0.0000€ | 33.2465€ | 0.0000€ | 3.3d | 6.9d |
| 2026-05-18 | 0.0000€ | 33.5810€ | 0.0000€ | 3.5d | 7d |
| 2026-05-15 | 0.0000€ | 33.5905€ | 0.0000€ | 3.3d | 7.1d |
| 2026-05-14 | 0.0000€ | 33.1285€ | 0.0000€ | 3.1d | 7d |
| 2026-05-13 | 0.0000€ | 32.7090€ | 0.0000€ | 3d | 7d |
| 2026-05-12 | 0.0000€ | 32.3870€ | 0.0000€ | 3.1d | 7d |
| 2026-05-11 | 0.0000€ | 31.5345€ | 0.0000€ | 3.2d | 6.9d |
| 2026-05-08 | 0.0000€ | 30.7385€ | 0.0000€ | 3.6d | 7d |
| 2026-05-07 | 0.0000€ | 30.1570€ | 0.0000€ | 4.1d | 7.1d |
| 2026-05-06 | 0.0000€ | 29.4845€ | 0.0000€ | 4.2d | 7.1d |
| 2026-05-05 | 0.0000€ | 29.0065€ | 0.0000€ | 4.8d | 7.1d |
| 2026-05-04 | 0.0000€ | 28.7825€ | 0.0000€ | 5.5d | 7.1d |
| 2026-04-30 | 0.0000€ | 28.4705€ | 0.0000€ | 6.1d | 7.1d |
| 2026-04-29 | 0.0000€ | 28.2990€ | 0.0000€ | 6.7d | 7.1d |
| 2026-04-28 | 0.0000€ | 28.0860€ | 0.0000€ | 6.7d | 7.4d |
| 2026-04-27 | 0.0000€ | 27.6825€ | 0.0000€ | 6.6d | 7.6d |
| 2026-04-24 | 0.0000€ | 27.3235€ | 0.0000€ | 7.4d | 7.8d |
| 2026-04-23 | 0.0000€ | 27.1205€ | 0.0000€ | 8.3d | 8d |
| 2026-04-22 | 0.0000€ | 26.7235€ | 0.0000€ | 8.3d | 8d |
| 2026-04-21 | 0.0000€ | 26.3980€ | 0.0000€ | 8.3d | 8d |
| 2026-04-20 | 0.0000€ | 26.0720€ | 0.0000€ | 8.5d | 8.1d |
| 2026-04-17 | 0.0000€ | 25.6105€ | 0.0000€ | 8.3d | 8.1d |
| 2026-04-16 | 0.0000€ | 25.2620€ | 0.0000€ | 8.4d | 8.1d |
| 2026-04-15 | 0.0000€ | 24.9900€ | 0.0000€ | 8.6d | 8.2d |
| 2026-04-14 | 0.0000€ | 24.5135€ | 0.0000€ | 8.9d | 8.2d |
| 2026-04-13 | 0.0000€ | 24.1180€ | 0.0000€ | 9.3d | 8.2d |
| 2026-04-10 | 0.0000€ | 23.8180€ | 0.0000€ | 10.6d | 8.2d |
| 2026-04-09 | 0.0000€ | 23.3825€ | 0.0000€ | 10.5d | 8.1d |
| 2026-04-08 | 0.0000€ | 22.8225€ | 0.0000€ | 10.4d | 8.1d |
| 2026-04-07 | 0.0000€ | 22.6100€ | 0.0000€ | 10.5d | 8.1d |
| 2026-04-02 | 0.0000€ | 22.5070€ | 0.0000€ | 10.3d | 8.2d |
| 2026-04-01 | 0.0000€ | 22.5795€ | 0.0000€ | 10.2d | 8.1d |
| 2026-03-31 | 0.0000€ | 22.7420€ | 0.0000€ | 10.2d | 8.2d |
| 2026-03-30 | 0.0000€ | 23.1120€ | 0.0000€ | 10.3d | 8.5d |
| 2026-03-27 | 0.0000€ | 23.3490€ | 0.0000€ | 10.4d | 8.7d |
| 2026-03-26 | 0.0000€ | 23.5725€ | 0.0000€ | 10.4d | 9.2d |
| 2026-03-25 | 0.0000€ | 23.6900€ | 0.0000€ | 10.3d | 9.6d |
| 2026-03-24 | 0.0000€ | 23.8455€ | 0.0000€ | 9.8d | 10.1d |
| 2026-03-23 | 0.0000€ | 23.9450€ | 0.0000€ | 9.6d | 10d |
| 2026-03-20 | 0.0000€ | 24.0260€ | 0.0000€ | 10d | 10d |
| 2026-03-19 | 0.0000€ | 24.0050€ | 0.0000€ | 9.3d | 10.4d |
| 2026-03-18 | 0.0000€ | 23.9985€ | 0.0000€ | 8.7d | 10.2d |
| 2026-03-17 | 0.0000€ | 23.9955€ | 0.0000€ | 8.5d | 10.9d |
| 2026-03-16 | 0.0000€ | 23.9105€ | 0.0000€ | 8.5d | 10.6d |
| 2026-03-13 | 0.0000€ | 23.8415€ | 0.0000€ | 8.5d | 10.7d |
| 2026-03-12 | 0.0000€ | 23.8310€ | 0.0000€ | 9.3d | 11.5d |
| 2026-03-11 | 0.0000€ | 23.6975€ | 0.0000€ | 9.3d | 12.1d |
| 2026-03-10 | 0.0000€ | 23.5330€ | 0.0000€ | 8.4d | 11.8d |
| 2026-03-09 | 0.0000€ | 23.5560€ | 0.0000€ | 8.4d | 11.8d |
| 2026-03-06 | 0.0000€ | 23.6115€ | 0.0000€ | 8.5d | 11.8d |
| 2026-03-05 | 0.0000€ | 23.6360€ | 0.0000€ | 8.5d | 11.7d |
| 2026-03-04 | 0.0000€ | 23.7610€ | 0.0000€ | 8.7d | 11.7d |
| 2026-03-03 | 0.0000€ | 23.7850€ | 0.0000€ | 8.7d | 11.8d |
| 2026-03-02 | 0.0000€ | 23.6185€ | 0.0000€ | 8.5d | 11.7d |
| 2026-02-27 | 0.0000€ | 23.5830€ | 0.0000€ | 8.5d | 11.6d |
| 2026-02-26 | 0.0000€ | 23.4690€ | 0.0000€ | 8.3d | 11.5d |
| 2026-02-25 | 0.0000€ | 23.3095€ | 0.0000€ | 7d | 11.1d |
| 2026-02-24 | 0.0000€ | 23.1990€ | 0.0000€ | 7d | 11.1d |
| 2026-02-23 | 0.0000€ | 23.2140€ | 0.0000€ | 7.1d | 11.1d |
| 2026-02-20 | 0.0000€ | 23.1395€ | 0.0000€ | 7.2d | 11.2d |
| 2026-02-19 | 0.0000€ | 23.0975€ | 0.0000€ | 7.2d | 11.4d |
| 2026-02-18 | 0.0000€ | 23.0780€ | 0.0000€ | 7.4d | 11.4d |