Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-09-26 | 15.8960€ | 16.3000€ | -3.92% | 0.554% | 5 | 16.4600 | 2.2167%/60.0 |
| 2026-09-25 | 16.5440€ | 16.5780€ | 0.51% | 0.637% | 1 | 16.4600 | 2.3550%/60.0 |
| 2026-09-24 | 16.4600€ | 16.4860€ | -0.21% | 0.6945% | 2 | 16.4020 | 2.2462%/65.0 |
| 2026-09-22 | 16.4940€ | 16.5360€ | 0.56% | 0.387% | 1 | 15.8440 | 2.3867%/60.0 |
| 2026-09-21 | 16.4020€ | 16.4320€ | 3.52% | 0.2565% | 1 | 15.4240 | 2.1692%/60.0 |
| 2026-09-19 | 15.8440€ | 16.2340€ | 2.72% | 0.0895% | 1 | 15.1620 | 2.1191%/55.0 |
| 2026-09-18 | 15.4240€ | 15.4620€ | 2.85% | 0.085% | 1 | 15.1620 | 2.1109%/55.0 |
| 2026-09-17 | 14.9960€ | 15.0400€ | 2.22% | 0.006% | 1 | 15.1620 | 1.9673%/55.0 |
| 2026-09-16 | 14.6700€ | 14.6980€ | -3.24% | 0.1885% | 11 | 15.1620 | 1.8375%/60.0 |
| 2026-09-15 | 15.1620€ | 15.1920€ | 0.00% | 0.0605% | 3 | 15.1620 | 2.0045%/55.0 |
| 2026-09-14 | 15.1620€ | 15.1820€ | -0.73% | 0.3395% | 2 | 15.2740 | 2.2417%/60.0 |
| 2026-09-12 | 15.2740€ | 15.6500€ | 1.27% | 0.5125% | 1 | 15.3560 | 2.5300%/60.0 |
| 2026-09-11 | 15.0820€ | 15.1060€ | -1.78% | 0.422% | 7 | 15.5100 | 2.5300%/60.0 |
| 2026-09-10 | 15.3560€ | 15.3740€ | -2.99% | 0.529% | 6 | 15.5100 | 2.5300%/60.0 |
| 2026-09-09 | 15.8300€ | 15.8520€ | 2.06% | 0.5295% | 1 | 15.6060 | 2.5308%/60.0 |
| 2026-09-08 | 15.5100€ | 15.5620€ | -1.08% | 0.528% | 2 | 15.5100 | 2.5308%/60.0 |
| 2026-09-07 | 15.6800€ | 15.7120€ | 1.99% | 0.3915% | 1 | 15.3740 | 2.5800%/55.0 |
| 2026-09-05 | 15.3740€ | 15.7560€ | -1.49% | 0.5225% | 2 | 14.9100 | 2.4592%/60.0 |
| 2026-09-04 | 15.6060€ | 15.6380€ | 7.08% | 0.2365% | 1 | 14.5940 | 1.9825%/60.0 |
| 2026-09-03 | 14.5740€ | 14.6040€ | 1.82% | 0.017% | 1 | 14.5740 | 1.9973%/55.0 |
| 2026-09-02 | 14.3140€ | 14.3320€ | -4.00% | 0.3285% | 12 | 14.5940 | 2.0167%/60.0 |
| 2026-09-01 | 14.9100€ | 14.9400€ | 2.17% | 0.1845% | 1 | 14.9100 | 2.0027%/55.0 |
| 2026-08-31 | 14.5940€ | 14.6220€ | 0.94% | 0.0995% | 1 | 15.1760 | 2.1090%/50.0 |
| 2026-08-29 | 14.4580€ | 14.8220€ | -5.59% | 0.228% | 8 | 15.1760 | 2.1090%/50.0 |
| 2026-08-28 | 15.3140€ | 15.3440€ | 0.91% | 0.1675% | 1 | 15.1760 | 2.2422%/45.0 |
| 2026-08-27 | 15.1760€ | 15.2160€ | -0.62% | 0.3755% | 2 | 14.8600 | 2.3720%/50.0 |
| 2026-08-26 | 15.2700€ | 15.2800€ | 2.76% | 0.3085% | 1 | 14.8600 | 2.2380%/50.0 |
| 2026-08-25 | 14.8600€ | 14.8980€ | 0.64% | 0.043% | 1 | 14.7660 | 2.4156%/45.0 |
| 2026-08-24 | 14.7660€ | 14.8040€ | 0.41% | 0.5435% | 1 | 14.7060 | 3.5278%/45.0 |
| 2026-08-22 | 14.7060€ | 15.0720€ | -2.56% | 0.3115% | 2 | 14.3940 | 3.5278%/45.0 |
| 2026-08-21 | 15.0920€ | 15.1220€ | 4.85% | 0.047% | 1 | 14.3780 | 3.3625%/40.0 |
| 2026-08-20 | 14.3940€ | 14.4380€ | 4.73% | -0.41% | 1 | 14.2560 | 3.1671%/35.0 |
| 2026-08-19 | 13.7440€ | 13.7880€ | -3.59% | -0.041% | 17 | 14.2440 | 3.2450%/40.0 |
| 2026-08-18 | 14.2560€ | 14.2960€ | -0.85% | -0.2615% | 2 | 14.2560 | 3.2450%/40.0 |
| 2026-08-17 | 14.3780€ | 14.3980€ | 2.07% | -0.3745% | 1 | 14.2440 | 3.4129%/35.0 |
| 2026-08-15 | 14.0860€ | 14.4440€ | -1.11% | -0.273% | 4 | 14.1900 | 3.1013%/40.0 |
| 2026-08-14 | 14.2440€ | 14.2740€ | -0.74% | -0.1615% | 2 | 14.2440 | 2.9222%/45.0 |
| 2026-08-13 | 14.3500€ | 14.3780€ | 1.13% | 0.185% | 1 | 14.1900 | 3.6922%/45.0 |
| 2026-08-12 | 14.1900€ | 14.2400€ | 1.36% | 0.189% | 1 | 14.1560 | 3.7011%/45.0 |
| 2026-08-11 | 14.0000€ | 14.0340€ | -2.57% | 0.332% | 10 | 14.1560 | 3.3600%/50.0 |
| 2026-08-10 | 14.3700€ | 14.4200€ | 2.23% | -0.1245% | 1 | 14.2640 | 3.4856%/45.0 |
| 2026-08-08 | 14.0560€ | 14.4080€ | -0.71% | -0.146% | 6 | 14.2640 | 3.4856%/45.0 |
| 2026-08-07 | 14.1560€ | 14.2000€ | -0.76% | -0.0855% | 5 | 14.2640 | 3.1820%/50.0 |
| 2026-08-06 | 14.2640€ | 14.3280€ | -3.02% | 0.0105% | 3 | 14.2640 | 3.1820%/50.0 |
| 2026-08-05 | 14.7080€ | 14.7260€ | -0.30% | -0.0295% | 2 | 14.7080 | 3.1820%/50.0 |
| 2026-08-04 | 14.7520€ | 14.7940€ | 3.54% | -0.2815% | 1 | 14.2480 | 3.1422%/45.0 |
| 2026-08-03 | 14.2480€ | 14.2800€ | 1.42% | -0.3685% | 1 | 14.2480 | 3.3575%/40.0 |
| 2026-08-01 | 14.0480€ | 14.3920€ | -4.67% | 0.0375% | 2 | 14.3820 | 3.3678%/45.0 |
| 2026-07-31 | 14.7360€ | 14.7840€ | 10.42% | -0.6945% | 1 | 14.4460 | 2.4863%/40.0 |
| 2026-07-30 | 13.3460€ | 13.3960€ | -7.20% | -0.2725% | 92 | 14.4460 | 2.3478%/45.0 |
| 2026-07-29 | 14.3820€ | 14.4180€ | -0.44% | -0.163% | 8 | 14.5600 | 2.2880%/50.0 |
| 2026-07-28 | 14.4460€ | 14.5020€ | -4.41% | 0.0595% | 7 | 15.1120 | 2.0836%/55.0 |
| 2026-07-27 | 15.1120€ | 15.1360€ | 3.79% | -0.243% | 1 | 15.2580 | 1.9130%/50.0 |
| 2026-07-25 | 14.5600€ | 14.9360€ | -5.26% | -0.0895% | 5 | 15.2580 | 1.9130%/50.0 |
| 2026-07-24 | 15.3680€ | 15.4040€ | -0.19% | -0.208% | 2 | 15.2580 | 1.9130%/50.0 |
| 2026-07-23 | 15.3980€ | 15.4460€ | 0.92% | -0.3455% | 1 | 15.0340 | 2.0233%/45.0 |
| 2026-07-22 | 15.2580€ | 15.3060€ | 1.49% | -0.3175% | 1 | 13.9120 | 2.0856%/45.0 |
| 2026-07-21 | 15.0340€ | 15.0760€ | 8.06% | -0.6725% | 1 | 13.9120 | 1.2967%/45.0 |
| 2026-07-20 | 13.9120€ | 13.9380€ | 1.44% | -0.9985% | 1 | 13.9120 | 1.2788%/40.0 |
| 2026-07-18 | 13.7140€ | 14.0520€ | 0.29% | -1.1515% | 1 | 14.6880 | 1.4200%/35.0 |
| 2026-07-17 | 13.6740€ | 13.7320€ | -6.90% | -0.691% | 80 | 14.7920 | 1.5313%/40.0 |
| 2026-07-16 | 14.6880€ | 14.7640€ | -1.14% | -0.8325% | 64 | 14.8580 | 1.5313%/40.0 |
| 2026-07-15 | 14.8580€ | 14.8980€ | 0.45% | -0.7075% | 1 | 14.9560 | 1.8438%/40.0 |
| 2026-07-14 | 14.7920€ | 14.8480€ | -1.10% | -0.7305% | 62 | 15.1220 | 1.8438%/40.0 |
| 2026-07-13 | 14.9560€ | 15.0100€ | -1.10% | -0.6725% | 4 | 15.1220 | 1.6456%/45.0 |
| 2026-07-11 | 15.1220€ | 15.4880€ | -1.50% | -0.562% | 3 | 15.3520 | 1.5520%/50.0 |
| 2026-07-10 | 15.3520€ | 15.4120€ | -0.32% | -0.5765% | 2 | 15.3540 | 1.5520%/50.0 |
| 2026-07-09 | 15.4020€ | 15.4620€ | 3.45% | -0.762% | 1 | 15.3540 | 1.3411%/45.0 |
| 2026-07-08 | 14.8880€ | 14.9400€ | -4.22% | -0.252% | 57 | 15.0900 | 1.8050%/50.0 |
| 2026-07-07 | 15.5440€ | 15.5980€ | 1.24% | -0.309% | 1 | 15.3540 | 1.6910%/50.0 |
| 2026-07-06 | 15.3540€ | 15.3900€ | 1.75% | -0.207% | 1 | 15.3540 | 1.8950%/50.0 |
| 2026-07-04 | 15.0900€ | 15.4760€ | 0.04% | -0.295% | 1 | 15.4320 | 2.1011%/45.0 |
| 2026-07-03 | 15.0840€ | 15.1600€ | -2.26% | -0.4335% | 52 | 15.7780 | 2.1011%/45.0 |
| 2026-07-02 | 15.4320€ | 15.4920€ | -2.19% | -0.0735% | 51 | 16.1620 | 2.3920%/50.0 |
| 2026-07-01 | 15.7780€ | 15.8700€ | -2.56% | 0.2475% | 21 | 16.1620 | 2.5255%/55.0 |
| 2026-06-30 | 16.1920€ | 16.2480€ | -1.83% | -0.0825% | 2 | 16.1920 | 2.5255%/55.0 |
| 2026-06-29 | 16.4940€ | 16.5520€ | 2.05% | -0.308% | 1 | 16.4940 | 2.5730%/50.0 |
| 2026-06-27 | 16.1620€ | 16.5700€ | 0.96% | -0.5385% | 1 | 16.8640 | 2.7522%/45.0 |
| 2026-06-26 | 16.0080€ | 16.0460€ | -5.08% | -0.2905% | 13 | 16.9520 | 2.7522%/45.0 |
| 2026-06-25 | 16.8640€ | 16.9160€ | -2.77% | -0.109% | 10 | 17.1460 | 2.5630%/50.0 |
| 2026-06-24 | 17.3440€ | 17.3660€ | 2.31% | -0.1595% | 1 | 17.3440 | 2.4620%/50.0 |
| 2026-06-23 | 16.9520€ | 17.0260€ | -3.97% | -0.0415% | 8 | 17.4080 | 2.4620%/50.0 |
| 2026-06-22 | 17.6520€ | 17.6940€ | 2.95% | -0.0395% | 1 | 17.4080 | 2.4660%/50.0 |
| 2026-06-20 | 17.1460€ | 17.7940€ | -1.56% | 0.1185% | 6 | 17.3920 | 2.3873%/55.0 |
| 2026-06-19 | 17.4180€ | 17.4860€ | 0.06% | 0.139% | 1 | 17.4080 | 2.4245%/55.0 |
| 2026-06-18 | 17.4080€ | 17.4480€ | 0.71% | 0.0735% | 1 | 17.3920 | 2.5960%/50.0 |
| 2026-06-17 | 17.2860€ | 17.3460€ | -0.61% | 0.2575% | 3 | 17.2860 | 2.6391%/55.0 |
| 2026-06-16 | 17.3920€ | 17.4640€ | -0.26% | 0.1555% | 2 | 16.4540 | 2.6391%/55.0 |
| 2026-06-15 | 17.4380€ | 17.4860€ | 5.98% | 0.088% | 1 | 16.4380 | 2.5164%/55.0 |
| 2026-06-13 | 16.4540€ | 17.0740€ | 0.10% | 0.292% | 1 | 16.4380 | 2.8873%/55.0 |
| 2026-06-12 | 16.4380€ | 16.4700€ | 3.79% | 0.044% | 1 | 16.1600 | 2.7970%/50.0 |
| 2026-06-11 | 15.8380€ | 15.8820€ | -1.72% | 0.082% | 4 | 16.1160 | 2.7970%/50.0 |
| 2026-06-10 | 16.1160€ | 16.1420€ | -5.03% | 0.2325% | 3 | 16.1600 | 2.7970%/50.0 |
| 2026-06-09 | 16.9700€ | 17.0000€ | 5.01% | -0.243% | 1 | 16.9700 | 2.5511%/45.0 |
| 2026-06-08 | 16.1600€ | 16.2000€ | 3.86% | -0.4035% | 1 | 16.9920 | 2.1944%/45.0 |
| 2026-06-06 | 15.5600€ | 16.1460€ | -8.43% | 0.0235% | 29 | 17.4200 | 1.9860%/50.0 |
| 2026-06-05 | 16.9920€ | 17.0380€ | -2.46% | 0.1845% | 11 | 17.9480 | 1.8745%/55.0 |
| 2026-06-04 | 17.4200€ | 17.4660€ | -3.65% | 0.425% | 7 | 17.9480 | 1.8150%/60.0 |
| 2026-06-03 | 18.0800€ | 18.1140€ | -0.12% | 0.537% | 2 | 18.0080 | 1.8385%/65.0 |
| 2026-06-02 | 18.1020€ | 18.1320€ | 0.86% | 0.462% | 1 | 17.9480 | 1.9200%/60.0 |
| 2026-06-01 | 17.9480€ | 18.0180€ | 1.30% | 0.23% | 1 | 17.7180 | 1.9764%/55.0 |
| 2026-05-30 | 17.7180€ | 18.2080€ | -1.61% | 0.622% | 2 | 17.4860 | 2.3308%/60.0 |
| 2026-05-29 | 18.0080€ | 18.0480€ | 2.99% | 0.592% | 1 | 17.2340 | 2.2808%/60.0 |
| 2026-05-28 | 17.4860€ | 17.5500€ | 1.60% | 0.746% | 1 | 17.2100 | 2.5375%/60.0 |
| 2026-05-27 | 17.2100€ | 17.2680€ | 0.47% | 1.0315% | 1 | 17.1300 | 3.0133%/60.0 |
| 2026-05-26 | 17.1300€ | 17.1780€ | -0.60% | 1.0635% | 2 | 17.1140 | 2.7846%/65.0 |
| 2026-05-25 | 17.2340€ | 17.2720€ | 3.07% | 0.827% | 1 | 16.7200 | 2.7608%/60.0 |
| 2026-05-23 | 16.7200€ | 17.1860€ | -2.30% | 0.8665% | 2 | 16.3560 | 2.7608%/60.0 |
| 2026-05-22 | 17.1140€ | 17.1840€ | 4.63% | 0.51% | 1 | 16.0400 | 2.5909%/55.0 |
| 2026-05-21 | 16.3560€ | 16.3900€ | 4.18% | 0.4215% | 1 | 16.0400 | 2.4300%/55.0 |
| 2026-05-20 | 15.7000€ | 16.0000€ | -1.17% | 0.3165% | 13 | 16.0400 | 2.4300%/55.0 |
| 2026-05-19 | 15.8860€ | 15.9320€ | -0.96% | 0.425% | 12 | 16.3700 | 2.3283%/60.0 |
| 2026-05-18 | 16.0400€ | 16.0940€ | -2.02% | 0.574% | 10 | 17.0140 | 2.2231%/65.0 |
| 2026-05-16 | 16.3700€ | 16.6720€ | -4.50% | 0.7485% | 6 | 17.0140 | 2.2231%/65.0 |
| 2026-05-15 | 17.1420€ | 17.1880€ | 0.65% | 0.8725% | 1 | 17.0140 | 2.4138%/65.0 |
| 2026-05-14 | 17.0320€ | 17.0620€ | 0.11% | 0.811% | 1 | 16.8860 | 2.6058%/60.0 |
| 2026-05-13 | 17.0140€ | 17.0700€ | 0.76% | 0.876% | 1 | 16.6920 | 2.7142%/60.0 |
| 2026-05-12 | 16.8860€ | 16.9280€ | 1.16% | 0.793% | 1 | 16.6920 | 2.8555%/55.0 |
| 2026-05-11 | 16.6920€ | 16.7400€ | 2.12% | 0.8355% | 1 | 16.4520 | 2.9327%/55.0 |
| 2026-05-09 | 16.3460€ | 16.8000€ | -0.64% | 1.0005% | 3 | 16.3460 | 2.9100%/60.0 |
| 2026-05-08 | 16.4520€ | 16.5000€ | -3.34% | 1.568% | 2 | 16.0220 | 3.3023%/65.0 |
| 2026-05-07 | 17.0200€ | 17.0880€ | 6.23% | 1.2515% | 1 | 15.6480 | 3.0583%/60.0 |
| 2026-05-06 | 16.0220€ | 16.0700€ | 2.39% | 1.0855% | 1 | 14.9480 | 3.1191%/55.0 |
| 2026-05-05 | 15.6480€ | 15.7000€ | 4.68% | 0.8595% | 1 | 14.3100 | 2.7082%/55.0 |
| 2026-05-04 | 14.9480€ | 15.0000€ | 6.18% | 0.4585% | 1 | 14.3100 | 2.3610%/50.0 |
| 2026-05-02 | 14.0780€ | 14.4980€ | 0.04% | 0.7835% | 1 | 14.3100 | 3.0110%/50.0 |
| 2026-04-30 | 14.0720€ | 14.1240€ | -1.66% | 1.084% | 13 | 14.5300 | 3.1327%/55.0 |
| 2026-04-29 | 14.3100€ | 14.3580€ | -1.51% | 0.9555% | 10 | 14.5520 | 3.1327%/55.0 |
| 2026-04-28 | 14.5300€ | 14.5860€ | -2.50% | 1.3555% | 7 | 14.8640 | 3.3300%/60.0 |
| 2026-04-27 | 14.9020€ | 14.9500€ | 2.41% | 1.0635% | 1 | 14.8640 | 3.4136%/55.0 |
| 2026-04-25 | 14.5520€ | 15.2980€ | -3.27% | 1.368% | 5 | 14.8640 | 3.3642%/60.0 |
| 2026-04-24 | 15.0440€ | 15.0760€ | 1.21% | 0.9955% | 1 | 14.8640 | 3.5600%/55.0 |
| 2026-04-23 | 14.8640€ | 14.8960€ | 0.96% | 0.7305% | 1 | 14.7220 | 3.8200%/50.0 |
| 2026-04-22 | 14.7220€ | 14.7740€ | -1.01% | 0.726% | 2 | 14.5840 | 3.8200%/50.0 |
| 2026-04-21 | 14.8720€ | 14.9080€ | 3.13% | 0.4215% | 1 | 14.4200 | 3.8967%/45.0 |
| 2026-04-20 | 14.4200€ | 14.4380€ | -1.12% | 0.7265% | 2 | 14.3620 | 4.0050%/50.0 |
| 2026-04-18 | 14.5840€ | 14.9440€ | 2.06% | 0.5345% | 1 | 14.2900 | 4.2211%/45.0 |
| 2026-04-17 | 14.2900€ | 14.3100€ | -0.50% | 0.4105% | 2 | 13.9480 | 4.2211%/45.0 |
| 2026-04-16 | 14.3620€ | 14.4060€ | 2.97% | 0.254% | 1 | 13.5860 | 4.3775%/40.0 |
| 2026-04-15 | 13.9480€ | 13.9680€ | 2.66% | -0.1115% | 1 | 12.7080 | 4.6229%/35.0 |
| 2026-04-14 | 13.5860€ | 13.6000€ | 8.01% | -0.4275% | 1 | 12.6880 | 3.7200%/35.0 |
| 2026-04-13 | 12.5780€ | 12.6180€ | -0.10% | -0.3085% | 5 | 12.6880 | 3.5400%/40.0 |
| 2026-04-11 | 12.5900€ | 12.8900€ | -0.93% | -0.11% | 4 | 12.6880 | 3.4844%/45.0 |
| 2026-04-10 | 12.7080€ | 12.7420€ | 0.16% | -0.149% | 1 | 12.6880 | 3.9000%/40.0 |
| 2026-04-09 | 12.6880€ | 12.7180€ | -1.84% | -0.042% | 2 | 12.1320 | 3.5000%/45.0 |
| 2026-04-08 | 12.9260€ | 12.9520€ | 6.54% | -0.3265% | 1 | 12.1200 | 2.8678%/45.0 |
| 2026-04-07 | 12.1320€ | 12.1780€ | 4.35% | -0.5945% | 1 | 11.8960 | 2.6825%/40.0 |
| 2026-04-02 | 11.6260€ | 11.6420€ | -4.08% | -0.056% | 2 | 11.6260 | 3.1278%/45.0 |
| 2026-04-01 | 12.1200€ | 12.1780€ | 5.50% | -0.331% | 1 | 11.8960 | 2.5167%/45.0 |
| 2026-03-31 | 11.4880€ | 11.5420€ | -3.43% | -0.5% | 45 | 11.8960 | 2.5167%/45.0 |
| 2026-03-30 | 11.8960€ | 11.9620€ | 2.82% | -0.667% | 1 | 12.3400 | 2.4788%/40.0 |
| 2026-03-28 | 11.5700€ | 11.9900€ | -6.24% | -0.1335% | 43 | 12.9000 | 2.6956%/45.0 |
| 2026-03-27 | 12.3400€ | 12.3880€ | -4.34% | 0.1755% | 22 | 12.9000 | 2.6100%/50.0 |
| 2026-03-26 | 12.9000€ | 12.9160€ | -1.10% | 0.4135% | 3 | 13.0360 | 2.7055%/55.0 |
| 2026-03-25 | 13.0440€ | 13.0940€ | -2.96% | 0.5055% | 2 | 13.0440 | 2.7055%/55.0 |
| 2026-03-24 | 13.4420€ | 13.4740€ | 4.98% | -0.0175% | 1 | 13.4360 | 2.4780%/50.0 |
| 2026-03-23 | 12.8040€ | 12.8700€ | -1.78% | 0.0525% | 12 | 13.4360 | 2.4780%/50.0 |
| 2026-03-21 | 13.0360€ | 13.3640€ | -2.98% | 0.369% | 11 | 13.4580 | 2.5573%/55.0 |
| 2026-03-20 | 13.4360€ | 13.4380€ | -0.16% | 0.6805% | 5 | 13.5700 | 2.8500%/60.0 |
| 2026-03-19 | 13.4580€ | 13.5000€ | -4.65% | 0.9055% | 4 | 13.5700 | 2.8500%/60.0 |
| 2026-03-18 | 14.1140€ | 14.1160€ | 1.69% | 0.7655% | 1 | 13.5700 | 2.9555%/55.0 |
| 2026-03-17 | 13.8800€ | 13.9240€ | 2.28% | 0.4875% | 1 | 13.2520 | 3.0230%/50.0 |
| 2026-03-16 | 13.5700€ | 13.6200€ | 3.04% | 0.375% | 1 | 13.2120 | 2.7980%/50.0 |
| 2026-03-14 | 13.1700€ | 13.4840€ | -0.62% | 0.4525% | 3 | 13.2120 | 2.6282%/55.0 |
| 2026-03-13 | 13.2520€ | 13.3000€ | 0.30% | 0.4245% | 1 | 13.2120 | 2.8610%/50.0 |
| 2026-03-12 | 13.2120€ | 13.2380€ | 0.85% | 0.34% | 1 | 13.1000 | 3.0844%/45.0 |
| 2026-03-11 | 13.1000€ | 13.1340€ | -1.01% | 0.41% | 2 | 13.1000 | 2.8150%/50.0 |
| 2026-03-10 | 13.2340€ | 13.2600€ | 6.69% | 0.233% | 1 | 13.2340 | 2.4610%/50.0 |
| 2026-03-09 | 12.4040€ | 12.4420€ | 0.00% | 0.087% | 6 | 12.8120 | 2.7344%/45.0 |
| 2026-03-07 | 12.4040€ | 12.6940€ | -6.81% | 0.388% | 5 | 12.8120 | 2.7344%/45.0 |
| 2026-03-06 | 13.3100€ | 13.3300€ | -0.52% | 0.3005% | 2 | 12.8120 | 2.7344%/45.0 |
| 2026-03-05 | 13.3800€ | 13.4060€ | 4.43% | 0.241% | 1 | 12.5800 | 2.6022%/45.0 |
| 2026-03-04 | 12.8120€ | 12.8500€ | 1.84% | 0.1925% | 1 | 12.5800 | 2.4944%/45.0 |
| 2026-03-03 | 12.5800€ | 12.5960€ | 3.66% | 0.6135% | 1 | 12.5800 | 3.4300%/45.0 |
| 2026-03-02 | 12.1360€ | 12.1540€ | -1.12% | 0.154% | 5 | 12.6140 | 3.4300%/45.0 |
| 2026-02-28 | 12.2740€ | 12.5660€ | -5.48% | 0.029% | 4 | 12.6140 | 3.4300%/45.0 |
| 2026-02-27 | 12.9860€ | 13.0100€ | -0.38% | -0.146% | 2 | 12.6140 | 3.4300%/45.0 |
| 2026-02-26 | 13.0360€ | 13.0660€ | 3.35% | -0.0615% | 1 | 12.0440 | 3.6178%/45.0 |
| 2026-02-25 | 12.6140€ | 12.6440€ | 6.07% | -0.543% | 1 | 12.0440 | 3.3113%/40.0 |
| 2026-02-24 | 11.8920€ | 11.9260€ | -0.15% | -0.738% | 15 | 12.0440 | 3.3113%/40.0 |
| 2026-02-23 | 11.9100€ | 11.9540€ | -1.11% | -0.969% | 14 | 12.2400 | 3.3113%/40.0 |
| 2026-02-21 | 12.0440€ | 12.3260€ | -3.28% | -0.8125% | 7 | 12.2720 | 3.3113%/40.0 |
| 2026-02-20 | 12.4520€ | 12.4760€ | 0.79% | -0.6965% | 1 | 12.3540 | 3.6013%/40.0 |
| 2026-02-19 | 12.3540€ | 12.3760€ | 0.93% | -0.7805% | 1 | 12.3280 | 3.9829%/35.0 |
| 2026-02-18 | 12.2400€ | 12.2660€ | -0.26% | -0.7775% | 4 | 12.2720 | 3.9829%/35.0 |
| 2026-02-17 | 12.2720€ | 12.2960€ | -0.84% | -0.72% | 3 | 12.3120 | 3.5238%/40.0 |
| 2026-02-16 | 12.3760€ | 12.4260€ | 0.39% | -0.868% | 1 | 12.3280 | 3.9714%/35.0 |
| 2026-02-14 | 12.3280€ | 12.5220€ | 3.15% | -0.9755% | 1 | 12.3280 | 3.6643%/35.0 |
| 2026-02-13 | 11.9520€ | 11.9880€ | -2.92% | -0.789% | 6 | 12.3120 | 3.3075%/40.0 |
| 2026-02-12 | 12.3120€ | 12.3680€ | -0.79% | -0.9045% | 3 | 12.3120 | 3.3075%/40.0 |
| 2026-02-11 | 12.4100€ | 12.4560€ | -2.27% | -0.817% | 2 | 12.3000 | 3.3075%/40.0 |
| 2026-02-10 | 12.6980€ | 12.7140€ | 3.24% | -1.046% | 1 | 12.1940 | 3.3171%/35.0 |
| 2026-02-09 | 12.3000€ | 12.3540€ | 0.87% | -1.1075% | 1 | 12.1940 | 3.7250%/30.0 |
| 2026-02-07 | 12.1940€ | 12.5260€ | 12.08% | -1.592% | 1 | 12.1940 | 2.1100%/30.0 |
| 2026-02-06 | 10.8800€ | 10.9020€ | -10.31% | -0.871% | 0 | 13.0560 | 2.3957%/35.0 |
| 2026-02-05 | 12.1300€ | 12.1500€ | -7.98% | -0.468% | 0 | 13.1820 | 2.1063%/40.0 |
| 2026-02-04 | 13.1820€ | 13.2280€ | -3.88% | -0.2945% | 2 | 13.5380 | 2.1063%/40.0 |
| 2026-02-03 | 13.7140€ | 13.7220€ | 5.04% | -0.4595% | 1 | 13.7140 | 1.6938%/40.0 |
| 2026-02-02 | 13.0560€ | 13.0740€ | -3.56% | -0.336% | 56 | 14.1100 | 1.6938%/40.0 |
| 2026-01-31 | 13.5380€ | 13.8900€ | -4.05% | -0.269% | 32 | 14.5380 | 1.6938%/40.0 |
| 2026-01-30 | 14.1100€ | 14.1320€ | -5.73% | 0.157% | 22 | 14.6480 | 1.8156%/45.0 |
| 2026-01-29 | 14.9680€ | 14.9940€ | -0.15% | 0.3615% | 2 | 14.6780 | 2.0280%/50.0 |
| 2026-01-28 | 14.9900€ | 15.0440€ | 3.11% | 0.363% | 1 | 14.6480 | 2.0310%/50.0 |
| 2026-01-27 | 14.5380€ | 14.5780€ | -0.75% | 0.4% | 15 | 14.6480 | 2.0310%/50.0 |
| 2026-01-26 | 14.6480€ | 14.6760€ | -0.20% | 0.425% | 2 | 14.6780 | 1.8736%/55.0 |
| 2026-01-24 | 14.6780€ | 14.9780€ | 0.31% | 0.2725% | 1 | 14.7500 | 2.0300%/50.0 |
| 2026-01-23 | 14.6320€ | 14.6520€ | -2.57% | 0.338% | 9 | 14.8700 | 2.0300%/50.0 |
| 2026-01-22 | 15.0180€ | 15.0600€ | 1.00% | 0.196% | 1 | 15.0180 | 2.1444%/45.0 |
| 2026-01-21 | 14.8700€ | 14.8900€ | 0.81% | 0.31% | 1 | 15.2220 | 2.3978%/45.0 |
| 2026-01-20 | 14.7500€ | 14.7780€ | -3.10% | 0.572% | 6 | 15.3020 | 2.3720%/50.0 |
| 2026-01-19 | 15.2220€ | 15.2900€ | -0.52% | 0.7275% | 4 | 15.3020 | 2.3918%/55.0 |
| 2026-01-16 | 15.3020€ | 15.3580€ | -1.34% | 0.6415% | 3 | 15.3020 | 2.3918%/55.0 |
| 2026-01-15 | 15.5100€ | 15.5220€ | -0.36% | 0.77% | 2 | 15.2020 | 2.3767%/60.0 |
| 2026-01-14 | 15.5660€ | 15.5960€ | 2.39% | 0.2265% | 1 | 14.6500 | 2.3755%/55.0 |
| 2026-01-13 | 15.2020€ | 15.2300€ | 4.11% | 0.109% | 1 | 14.6020 | 2.1618%/55.0 |
| 2026-01-12 | 14.6020€ | 14.6420€ | 0.08% | -0.218% | 1 | 14.5900 | 2.3700%/50.0 |
| 2026-01-10 | 14.5900€ | 14.9960€ | -0.41% | -0.1265% | 2 | 14.5900 | 2.2836%/55.0 |
| 2026-01-09 | 14.6500€ | 14.6860€ | 1.74% | -0.3755% | 1 | 14.5580 | 2.3380%/50.0 |
| 2026-01-08 | 14.4000€ | 14.4240€ | -1.09% | -0.191% | 4 | 14.5580 | 2.3618%/55.0 |
| 2026-01-07 | 14.5580€ | 14.7940€ | -2.71% | -0.092% | 3 | 14.5580 | 2.3618%/55.0 |
| 2026-01-06 | 14.9640€ | 14.9940€ | 2.79% | -0.1105% | 1 | 14.0060 | 2.3282%/55.0 |
| 2026-01-05 | 14.5580€ | 14.5760€ | 3.94% | -0.5045% | 1 | 13.5820 | 2.1670%/50.0 |
| 2026-01-03 | 14.0060€ | 14.3000€ | 3.14% | -0.498% | 1 | 13.5820 | 2.1800%/50.0 |
| 2026-01-02 | 13.5800€ | 13.6020€ | -0.01% | -0.383% | 2 | 13.5820 | 2.1900%/55.0 |
| 2025-12-30 | 13.5820€ | 13.6200€ | 0.30% | -0.469% | 1 | 13.9240 | 2.3790%/50.0 |
| 2025-12-29 | 13.5420€ | 13.5620€ | -2.74% | -0.276% | 6 | 13.9360 | 2.2645%/55.0 |
| 2025-12-27 | 13.9240€ | 14.2960€ | -1.26% | -0.3395% | 4 | 13.9360 | 2.2645%/55.0 |
| 2025-12-23 | 14.1020€ | 14.1480€ | -1.84% | -0.209% | 2 | 13.9360 | 2.1400%/60.0 |
| 2025-12-22 | 14.3660€ | 14.4020€ | 3.09% | -0.3015% | 1 | 13.7200 | 1.9858%/60.0 |
| 2025-12-20 | 13.9360€ | 14.0260€ | 2.14% | -0.1765% | 1 | 13.6440 | 2.1942%/60.0 |
| 2025-12-19 | 13.6440€ | 13.6840€ | 2.59% | -0.28% | 1 | 13.6440 | 2.0217%/60.0 |
| 2025-12-18 | 13.3000€ | 13.3360€ | -3.06% | 0.145% | 22 | 13.7200 | 2.2846%/65.0 |
| 2025-12-17 | 13.7200€ | 13.7500€ | 2.21% | 0.18% | 1 | 14.4140 | 2.3385%/65.0 |
| 2025-12-16 | 13.4240€ | 13.4540€ | -8.48% | 0.6555% | 20 | 14.6680 | 2.2450%/70.0 |
| 2025-12-15 | 14.6680€ | 14.7060€ | 1.76% | 0.0185% | 1 | 15.1940 | 2.2823%/65.0 |
| 2025-12-13 | 14.4140€ | 14.7180€ | -6.46% | 0.385% | 15 | 15.3040 | 2.1814%/70.0 |
| 2025-12-12 | 15.4100€ | 15.4440€ | 1.42% | 0.4335% | 1 | 15.4100 | 2.2507%/70.0 |
| 2025-12-11 | 15.1940€ | 15.2320€ | -3.24% | 0.369% | 4 | 15.3040 | 2.2507%/70.0 |
| 2025-12-10 | 15.7020€ | 15.7460€ | 2.60% | 0.346% | 1 | 15.4160 | 2.2179%/70.0 |
| 2025-12-09 | 15.3040€ | 15.3500€ | -0.73% | 0.3585% | 2 | 15.3040 | 2.2179%/70.0 |
| 2025-12-08 | 15.4160€ | 15.4520€ | 2.42% | -0.287% | 1 | 15.1740 | 2.2023%/65.0 |
| 2025-12-06 | 15.0520€ | 15.3480€ | -3.94% | -0.295% | 3 | 15.0520 | 2.2023%/65.0 |
| 2025-12-05 | 15.6700€ | 15.7000€ | 3.27% | -0.5765% | 1 | 15.0480 | 2.1133%/60.0 |
| 2025-12-04 | 15.1740€ | 15.2020€ | 2.29% | -0.8995% | 1 | 15.0480 | 2.0973%/55.0 |
| 2025-12-03 | 14.8340€ | 14.8480€ | -1.42% | -0.587% | 6 | 15.0480 | 2.3250%/60.0 |
| 2025-12-02 | 15.0480€ | 15.0900€ | 1.12% | -0.668% | 1 | 15.0480 | 2.4345%/55.0 |
| 2025-12-01 | 14.8820€ | 14.9040€ | -2.53% | -0.9745% | 4 | 14.9660 | 2.4345%/55.0 |
| 2025-11-29 | 15.2680€ | 15.7060€ | 0.77% | -0.831% | 1 | 14.9660 | 2.6955%/55.0 |
| 2025-11-28 | 15.1520€ | 15.1960€ | 1.24% | -0.9385% | 1 | 14.3020 | 2.8410%/50.0 |
| 2025-11-27 | 14.9660€ | 14.9880€ | 4.64% | -1.2535% | 1 | 14.2280 | 2.6411%/45.0 |
| 2025-11-26 | 14.3020€ | 14.3660€ | 0.52% | -1.3085% | 1 | 13.4940 | 2.9063%/40.0 |
| 2025-11-25 | 14.2280€ | 14.2420€ | 5.44% | -1.6535% | 1 | 13.4940 | 2.5443%/35.0 |
| 2025-11-24 | 13.4940€ | 13.5260€ | 2.91% | -1.857% | 1 | 13.4940 | 2.4833%/30.0 |
| 2025-11-22 | 13.1120€ | 13.4960€ | 1.03% | -1.9085% | 1 | 14.1140 | 2.3117%/30.0 |
| 2025-11-21 | 12.9780€ | 13.0520€ | -10.98% | -1.43105% | 0 | 14.4520 | 2.3117%/31.6 |
| 2025-11-20 | 14.5780€ | 14.6440€ | 0.87% | -1.55889% | 1 | 14.4740 | 2.6000%/27.8 |
| 2025-11-19 | 14.4520€ | 14.4880€ | 2.39% | -1.79118% | 1 | 14.4740 | 2.6525%/23.5 |
| 2025-11-18 | 14.1140€ | 14.1660€ | -4.53% | -1.62% | 0 | 14.5440 | 2.6525%/25.0 |
| 2025-11-17 | 14.7840€ | 14.8360€ | 2.14% | -1.87067% | 1 | 14.7840 | 2.8233%/20.0 |
| 2025-11-15 | 14.4740€ | 14.7420€ | -0.48% | -1.97% | 0 | 16.2480 | 2.8233%/21.4 |
| 2025-11-14 | 14.5440€ | 14.6000€ | -10.49% | -1.31462% | 0 | 16.9420 | 2.8233%/23.1 |
| 2025-11-13 | 16.2480€ | 16.2920€ | -4.10% | -1.0825% | 0 | 17.2740 | 2.8233%/25.0 |
| 2025-11-12 | 16.9420€ | 16.9740€ | -2.36% | -0.966364% | 0 | 17.3520 | 2.8233%/27.3 |
| 2025-11-11 | 17.3520€ | 17.3900€ | -4.17% | -0.646% | 2 | 17.3600 | 2.8233%/30.0 |
| 2025-11-10 | 18.1080€ | 18.1640€ | 4.83% | -1.25444% | 1 | 18.1080 | 1.8200%/22.2 |
| 2025-11-08 | 17.2740€ | 17.6160€ | -0.50% | -1.34875% | 0 | 18.3380 | 1.8200%/25.0 |
| 2025-11-07 | 17.3600€ | 17.4220€ | -8.66% | -0.304286% | 0 | 18.5060 | 1.8200%/28.6 |
| 2025-11-06 | 19.0060€ | 19.0380€ | 3.64% | -0.961667% | 1 | 18.8180 | 0.0000%/16.7 |
| 2025-11-05 | 18.3380€ | 18.3480€ | -0.91% | -0.972% | 0 | 18.8180 | 0.0000%/20.0 |
| 2025-11-04 | 18.5060€ | 18.6160€ | -1.66% | -0.8% | 0 | 18.9280 | 0.0000%/25.0 |
| 2025-11-03 | 18.8180€ | 18.8260€ | -0.58% | -0.873333% | 0 | 19.2080 | 0.0000%/33.3 |
| 2025-10-31 | 18.9280€ | 18.9840€ | -1.46% | -0.58% | 0 | 19.2080 | 0.0000%/50.0 |
| 2025-10-30 | 19.2080€ | 19.2520€ | -1.16% | 0% | 0 | 19.4340 | 0.0000%/100.0 |
| 2025-10-29 | 19.4340€ | 19.4860€ | 0.00% | 0% | 0 | 19.4340 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-09-25 | 0.0000€ | 16.4650€ | 0.0000€ | 7.4d | 15.3d |
| 2026-09-24 | 0.0000€ | 16.2000€ | 0.0000€ | 6.7d | 15.1d |
| 2026-09-23 | 0.0000€ | 15.7466€ | 0.0000€ | 6d | 14.7d |
| 2026-09-22 | 0.0000€ | 15.3806€ | 0.0000€ | 5d | 14.4d |
| 2026-09-21 | 0.0000€ | 15.2078€ | 0.0000€ | 5d | 14.4d |
| 2026-09-18 | 0.0000€ | 15.0924€ | 0.0000€ | 5.3d | 14.4d |
| 2026-09-17 | 0.0000€ | 15.0834€ | 0.0000€ | 5.8d | 14.6d |
| 2026-09-16 | 0.0000€ | 15.2642€ | 0.0000€ | 6.3d | 14.6d |
| 2026-09-15 | 0.0000€ | 15.4892€ | 0.0000€ | 6.9d | 14.6d |
| 2026-09-14 | 0.0000€ | 15.4938€ | 0.0000€ | 7.5d | 14.7d |
| 2026-09-11 | 0.0000€ | 15.5144€ | 0.0000€ | 7.4d | 14.7d |
| 2026-09-10 | 0.0000€ | 15.5836€ | 0.0000€ | 8.1d | 14.7d |
| 2026-09-09 | 0.0000€ | 15.4164€ | 0.0000€ | 7.8d | 14.6d |
| 2026-09-08 | 0.0000€ | 15.1426€ | 0.0000€ | 7.4d | 14.5d |
| 2026-09-07 | 0.0000€ | 15.0014€ | 0.0000€ | 8d | 14.4d |
| 2026-09-04 | 0.0000€ | 14.8164€ | 0.0000€ | 8.6d | 14.3d |
| 2026-09-03 | 0.0000€ | 14.8312€ | 0.0000€ | 9.6d | 14.2d |
| 2026-09-02 | 0.0000€ | 14.9156€ | 0.0000€ | 11.2d | 14.3d |
| 2026-09-01 | 0.0000€ | 15.0684€ | 0.0000€ | 13.1d | 14.4d |
| 2026-08-31 | 0.0000€ | 15.0638€ | 0.0000€ | 13d | 14.4d |
| 2026-08-28 | 0.0000€ | 15.1136€ | 0.0000€ | 12.9d | 14.5d |
| 2026-08-27 | 0.0000€ | 14.9184€ | 0.0000€ | 12.3d | 14.4d |
| 2026-08-26 | 0.0000€ | 14.7210€ | 0.0000€ | 12.5d | 14.4d |
| 2026-08-25 | 0.0000€ | 14.4646€ | 0.0000€ | 12.7d | 14.5d |
| 2026-08-24 | 0.0000€ | 14.3972€ | 0.0000€ | 12.9d | 14.7d |
| 2026-08-21 | 0.0000€ | 14.2724€ | 0.0000€ | 14.8d | 14.7d |
| 2026-08-20 | 0.0000€ | 14.1982€ | 0.0000€ | 16.6d | 14.6d |
| 2026-08-19 | 0.0000€ | 14.2498€ | 0.0000€ | 16.6d | 14.6d |
| 2026-08-18 | 0.0000€ | 14.2738€ | 0.0000€ | 16.6d | 14.6d |
| 2026-08-17 | 0.0000€ | 14.1760€ | 0.0000€ | 19d | 14.6d |
| 2026-08-14 | 0.0000€ | 14.1694€ | 0.0000€ | 18.9d | 14.6d |
| 2026-08-13 | 0.0000€ | 14.1766€ | 0.0000€ | 18.7d | 14.6d |
| 2026-08-12 | 0.0000€ | 14.1932€ | 0.0000€ | 21d | 14.5d |
| 2026-08-11 | 0.0000€ | 14.3476€ | 0.0000€ | 22d | 14.5d |
| 2026-08-10 | 0.0000€ | 14.5028€ | 0.0000€ | 22.9d | 14.6d |
| 2026-08-07 | 0.0000€ | 14.5004€ | 0.0000€ | 23.5d | 14.5d |
| 2026-08-06 | 0.0000€ | 14.5626€ | 0.0000€ | 24d | 14.4d |
| 2026-08-05 | 0.0000€ | 14.3398€ | 0.0000€ | 24.5d | 14.3d |
| 2026-08-04 | 0.0000€ | 14.2298€ | 0.0000€ | 24.8d | 14.2d |
| 2026-08-03 | 0.0000€ | 14.2072€ | 0.0000€ | 25d | 14.2d |
| 2026-07-31 | 0.0000€ | 14.3128€ | 0.0000€ | 25.9d | 14.4d |
| 2026-07-30 | 0.0000€ | 14.4370€ | 0.0000€ | 26.2d | 14.4d |
| 2026-07-29 | 0.0000€ | 14.8670€ | 0.0000€ | 26.2d | 14.6d |
| 2026-07-28 | 0.0000€ | 15.1178€ | 0.0000€ | 26.2d | 14.9d |
| 2026-07-27 | 0.0000€ | 15.1346€ | 0.0000€ | 26.2d | 14.9d |
| 2026-07-24 | 0.0000€ | 14.9616€ | 0.0000€ | 25.3d | 14.9d |
| 2026-07-23 | 0.0000€ | 14.7552€ | 0.0000€ | 24.2d | 14.8d |
| 2026-07-22 | 0.0000€ | 14.6378€ | 0.0000€ | 22.7d | 14.3d |
| 2026-07-21 | 0.0000€ | 14.4614€ | 0.0000€ | 20.8d | 13.7d |
| 2026-07-20 | 0.0000€ | 14.4578€ | 0.0000€ | 21d | 13.7d |
| 2026-07-17 | 0.0000€ | 14.7422€ | 0.0000€ | 21d | 13.8d |
| 2026-07-16 | 0.0000€ | 15.0038€ | 0.0000€ | 21.9d | 13.7d |
| 2026-07-15 | 0.0000€ | 15.0502€ | 0.0000€ | 22.7d | 13.7d |
| 2026-07-14 | 0.0000€ | 15.1148€ | 0.0000€ | 23.4d | 13.8d |
| 2026-07-13 | 0.0000€ | 15.3002€ | 0.0000€ | 24.2d | 13.8d |
| 2026-07-10 | 0.0000€ | 15.2958€ | 0.0000€ | 23.2d | 13.1d |
| 2026-07-09 | 0.0000€ | 15.1920€ | 0.0000€ | 22.1d | 12.5d |
| 2026-07-08 | 0.0000€ | 15.2876€ | 0.0000€ | 22.1d | 12.5d |
| 2026-07-07 | 0.0000€ | 15.4586€ | 0.0000€ | 22.1d | 12.6d |
| 2026-07-06 | 0.0000€ | 15.5712€ | 0.0000€ | 19.7d | 11.8d |
| 2026-07-03 | 0.0000€ | 15.7878€ | 0.0000€ | 19.7d | 11.8d |
| 2026-07-02 | 0.0000€ | 16.0114€ | 0.0000€ | 19.8d | 11.8d |
| 2026-07-01 | 0.0000€ | 16.1806€ | 0.0000€ | 17.2d | 11d |
| 2026-06-30 | 0.0000€ | 16.4540€ | 0.0000€ | 16.3d | 10.7d |
| 2026-06-29 | 0.0000€ | 16.7226€ | 0.0000€ | 15.3d | 10.4d |
| 2026-06-26 | 0.0000€ | 16.9434€ | 0.0000€ | 14.5d | 10.1d |
| 2026-06-25 | 0.0000€ | 17.2502€ | 0.0000€ | 14d | 9.9d |
| 2026-06-24 | 0.0000€ | 17.3832€ | 0.0000€ | 13d | 9.7d |
| 2026-06-23 | 0.0000€ | 17.3652€ | 0.0000€ | 12.1d | 9.4d |
| 2026-06-22 | 0.0000€ | 17.3456€ | 0.0000€ | 11.7d | 9.2d |
| 2026-06-19 | 0.0000€ | 17.2044€ | 0.0000€ | 10.8d | 9d |
| 2026-06-18 | 0.0000€ | 16.9914€ | 0.0000€ | 9.8d | 8.9d |
| 2026-06-17 | 0.0000€ | 16.6850€ | 0.0000€ | 9.9d | 9d |
| 2026-06-16 | 0.0000€ | 16.5170€ | 0.0000€ | 9.9d | 9d |
| 2026-06-15 | 0.0000€ | 16.3806€ | 0.0000€ | 8.9d | 8.7d |
| 2026-06-12 | 0.0000€ | 16.1984€ | 0.0000€ | 9d | 9.1d |
| 2026-06-11 | 0.0000€ | 16.3818€ | 0.0000€ | 8.9d | 9.5d |
| 2026-06-10 | 0.0000€ | 16.8012€ | 0.0000€ | 9d | 10d |
| 2026-06-09 | 0.0000€ | 17.1526€ | 0.0000€ | 9.2d | 10.9d |
| 2026-06-08 | 0.0000€ | 17.4446€ | 0.0000€ | 9.3d | 11.9d |
| 2026-06-05 | 0.0000€ | 17.8666€ | 0.0000€ | 9.5d | 12.9d |
| 2026-06-04 | 0.0000€ | 17.9630€ | 0.0000€ | 8.9d | 12.6d |
| 2026-06-03 | 0.0000€ | 17.9392€ | 0.0000€ | 8d | 13.4d |
| 2026-06-02 | 0.0000€ | 17.7718€ | 0.0000€ | 7.4d | 13.1d |
| 2026-06-01 | 0.0000€ | 17.6016€ | 0.0000€ | 7d | 13.9d |
| 2026-05-29 | 0.0000€ | 17.3996€ | 0.0000€ | 6d | 14.7d |
| 2026-05-28 | 0.0000€ | 17.1950€ | 0.0000€ | 5.1d | 15.6d |
| 2026-05-27 | 0.0000€ | 16.9490€ | 0.0000€ | 5.2d | 16.8d |
| 2026-05-26 | 0.0000€ | 16.6676€ | 0.0000€ | 5.2d | 16.8d |
| 2026-05-25 | 0.0000€ | 16.3508€ | 0.0000€ | 5.2d | 18d |