VANECK SPACE UC.ETF (A3DP9J)
Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-03-27 | 0.0000€ | 73.3740€ | 0.0000€ | 6.3d | 6.7d |
| 2026-03-26 | 0.0000€ | 73.3170€ | 0.0000€ | 5.3d | 6.6d |
| 2026-03-25 | 0.0000€ | 72.5170€ | 0.0000€ | 4.6d | 6.6d |
| 2026-03-24 | 0.0000€ | 72.4830€ | 0.0000€ | 4.8d | 6.8d |
| 2026-03-23 | 0.0000€ | 72.2600€ | 0.0000€ | 5.5d | 6.8d |
| 2026-03-20 | 0.0000€ | 72.0940€ | 0.0000€ | 5.5d | 6.8d |
| 2026-03-19 | 0.0000€ | 71.4920€ | 0.0000€ | 5.3d | 7.1d |
| 2026-03-18 | 0.0000€ | 71.1630€ | 0.0000€ | 5.3d | 7.1d |
| 2026-03-17 | 0.0000€ | 70.8460€ | 0.0000€ | 6d | 7.4d |
| 2026-03-16 | 0.0000€ | 70.4690€ | 0.0000€ | 6d | 7.8d |
| 2026-03-13 | 0.0000€ | 70.3770€ | 0.0000€ | 6d | 7.8d |
| 2026-03-12 | 0.0000€ | 70.4210€ | 0.0000€ | 7d | 8.3d |
| 2026-03-11 | 0.0000€ | 70.8550€ | 0.0000€ | 8.7d | 8.2d |
| 2026-03-10 | 0.0000€ | 70.8480€ | 0.0000€ | 8.5d | 8.6d |
| 2026-03-09 | 0.0000€ | 71.0990€ | 0.0000€ | 8.5d | 8.6d |
| 2026-03-06 | 0.0000€ | 70.5300€ | 0.0000€ | 8.5d | 8.6d |
| 2026-03-05 | 0.0000€ | 70.3520€ | 0.0000€ | 8.5d | 8.6d |
| 2026-03-04 | 0.0000€ | 69.5850€ | 0.0000€ | 7.9d | 8.4d |
| 2026-03-03 | 0.0000€ | 69.2750€ | 0.0000€ | 8.1d | 9d |
| 2026-03-02 | 0.0000€ | 68.6980€ | 0.0000€ | 8.3d | 9d |
| 2026-02-27 | 0.0000€ | 69.0360€ | 0.0000€ | 10.5d | 9.6d |
| 2026-02-26 | 0.0000€ | 69.0100€ | 0.0000€ | 10.4d | 10.4d |
| 2026-02-25 | 0.0000€ | 68.7940€ | 0.0000€ | 10.3d | 10.4d |
| 2026-02-24 | 0.0000€ | 68.3230€ | 0.0000€ | 10.1d | 10.3d |
| 2026-02-23 | 0.0000€ | 68.1550€ | 0.0000€ | 10.1d | 10.3d |
| 2026-02-20 | 0.0000€ | 67.6900€ | 0.0000€ | 9.9d | 11.2d |
| 2026-02-19 | 0.0000€ | 66.7560€ | 0.0000€ | 9.6d | 11.1d |
| 2026-02-18 | 0.0000€ | 66.5580€ | 0.0000€ | 9.6d | 11.1d |
| 2026-02-17 | 0.0000€ | 66.7780€ | 0.0000€ | 9.6d | 11.1d |
| 2026-02-16 | 0.0000€ | 67.4010€ | 0.0000€ | 9.6d | 11.1d |
| 2026-02-13 | 0.0000€ | 67.7120€ | 0.0000€ | 9.6d | 11.1d |
| 2026-02-12 | 0.0000€ | 67.3160€ | 0.0000€ | 9.7d | 11.1d |
| 2026-02-11 | 0.0000€ | 67.3990€ | 0.0000€ | 9.8d | 11d |
| 2026-02-10 | 0.0000€ | 67.9530€ | 0.0000€ | 10d | 10.9d |
| 2026-02-09 | 0.0000€ | 67.6500€ | 0.0000€ | 9.3d | 10.7d |
| 2026-02-06 | 0.0000€ | 68.0940€ | 0.0000€ | 9.3d | 10.8d |
| 2026-02-05 | 0.0000€ | 70.0540€ | 0.0000€ | 9.3d | 10.8d |
| 2026-02-04 | 0.0000€ | 71.2400€ | 0.0000€ | 9.2d | 10.9d |
| 2026-02-03 | 0.0000€ | 71.3310€ | 0.0000€ | 8.4d | 10.5d |
| 2026-02-02 | 0.0000€ | 71.3280€ | 0.0000€ | 8.7d | 10.6d |
| 2026-01-30 | 0.0000€ | 71.6820€ | 0.0000€ | 8.9d | 10.5d |
| 2026-01-29 | 0.0000€ | 71.6550€ | 0.0000€ | 7.8d | 10.2d |
| 2026-01-28 | 0.0000€ | 71.2210€ | 0.0000€ | 6d | 9.6d |
| 2026-01-27 | 0.0000€ | 71.2970€ | 0.0000€ | 6d | 9.7d |
| 2026-01-26 | 0.0000€ | 72.0850€ | 0.0000€ | 6.1d | 9.7d |
| 2026-01-23 | 0.0000€ | 72.4700€ | 0.0000€ | 6d | 9.8d |
| 2026-01-22 | 0.0000€ | 72.3010€ | 0.0000€ | 5.9d | 9.7d |
| 2026-01-21 | 0.0000€ | 71.9270€ | 0.0000€ | 5.9d | 9.8d |
| 2026-01-20 | 0.0000€ | 71.1870€ | 0.0000€ | 5.6d | 9.9d |
| 2026-01-19 | 0.0000€ | 70.2710€ | 0.0000€ | 5.5d | 9.8d |
| 2026-01-16 | 0.0000€ | 68.7680€ | 0.0000€ | 3.3d | 9.1d |
| 2026-01-15 | 0.0000€ | 67.5990€ | 0.0000€ | 3.3d | 9.2d |
| 2026-01-14 | 0.0000€ | 66.3480€ | 0.0000€ | 3.4d | 9.4d |
| 2026-01-13 | 0.0000€ | 65.7020€ | 0.0000€ | 3.4d | 9.6d |
| 2026-01-12 | 0.0000€ | 64.5530€ | 0.0000€ | 3.4d | 9.9d |
| 2026-01-09 | 0.0000€ | 63.2600€ | 0.0000€ | 3.3d | 9.9d |
| 2026-01-08 | 0.0000€ | 61.6010€ | 0.0000€ | 3.8d | 9.9d |
| 2026-01-07 | 0.0000€ | 60.8210€ | 0.0000€ | 3.8d | 9.9d |
| 2026-01-06 | 0.0000€ | 59.7160€ | 0.0000€ | 3.7d | 9.9d |
| 2026-01-05 | 0.0000€ | 58.4220€ | 0.0000€ | 4.4d | 9.9d |
| 2026-01-02 | 0.0000€ | 56.9220€ | 0.0000€ | 4.3d | 9.9d |
| 2025-12-29 | 0.0000€ | 55.6900€ | 0.0000€ | 4.9d | 9.9d |
| 2025-12-23 | 0.0000€ | 54.4460€ | 0.0000€ | 5.3d | 9.8d |
| 2025-12-22 | 0.0000€ | 53.4460€ | 0.0000€ | 5.7d | 9.7d |
| 2025-12-19 | 0.0000€ | 53.5630€ | 0.0000€ | 5.7d | 9.7d |
| 2025-12-18 | 0.0000€ | 54.5230€ | 0.0000€ | 5.7d | 9.8d |
| 2025-12-17 | 0.0000€ | 55.3860€ | 0.0000€ | 6.8d | 10d |
| 2025-12-16 | 0.0000€ | 55.5070€ | 0.0000€ | 6.7d | 10.1d |
| 2025-12-15 | 0.0000€ | 55.3400€ | 0.0000€ | 7.9d | 10d |
| 2025-12-12 | 0.0000€ | 54.5670€ | 0.0000€ | 8.9d | 10d |
| 2025-12-11 | 0.0000€ | 53.5390€ | 0.0000€ | 8.6d | 10d |
| 2025-12-10 | 0.0000€ | 52.2725€ | 0.0000€ | 10d | 10.3d |
| 2025-12-09 | 0.0000€ | 51.0905€ | 0.0000€ | 10d | 10.5d |
| 2025-12-08 | 0.0000€ | 49.8075€ | 0.0000€ | 11.4d | 10.5d |
| 2025-12-05 | 0.0000€ | 48.9485€ | 0.0000€ | 11.4d | 10.5d |
| 2025-12-04 | 0.0000€ | 48.0720€ | 0.0000€ | 11.3d | 10.5d |
| 2025-12-03 | 0.0000€ | 47.8195€ | 0.0000€ | 11.3d | 10.8d |
| 2025-12-02 | 0.0000€ | 47.7905€ | 0.0000€ | 11.5d | 10.8d |
| 2025-12-01 | 0.0000€ | 47.7485€ | 0.0000€ | 13.2d | 10.8d |
| 2025-11-28 | 0.0000€ | 47.2255€ | 0.0000€ | 13.1d | 10.9d |
| 2025-11-27 | 0.0000€ | 46.6975€ | 0.0000€ | 14.9d | 11.2d |
| 2025-11-26 | 0.0000€ | 46.7620€ | 0.0000€ | 17.5d | 11.6d |
| 2025-11-25 | 0.0000€ | 46.6185€ | 0.0000€ | 17.4d | 11.6d |
| 2025-11-24 | 0.0000€ | 46.6840€ | 0.0000€ | 17.5d | 11.9d |
| 2025-11-21 | 0.0000€ | 47.3525€ | 0.0000€ | 17.5d | 12.3d |
| 2025-11-20 | 0.0000€ | 47.9940€ | 0.0000€ | 20.4d | 12.8d |
| 2025-11-19 | 0.0000€ | 48.5385€ | 0.0000€ | 19.9d | 12.6d |
| 2025-11-18 | 0.0000€ | 49.3270€ | 0.0000€ | 19.9d | 12.6d |
| 2025-11-17 | 0.0000€ | 50.1815€ | 0.0000€ | 19.9d | 12.6d |
| 2025-11-14 | 0.0000€ | 50.4185€ | 0.0000€ | 19.4d | 12.4d |