Details bei Lang+Scharz anschauen.
| Datum | Geld | Brief | Änderung | Trend | Tief | Geld 5d | ∅-Zuwachs |
|---|
|
| 2026-08-12 | 4.0630€ | 4.0690€ | -1.54% | 0.268% | 15 | 4.1265 | 1.3640%/50.0 |
| 2026-08-11 | 4.1265€ | 4.1325€ | -1.08% | 0.293% | 2 | 4.1265 | 1.3640%/50.0 |
| 2026-08-10 | 4.1715€ | 4.1775€ | 1.31% | 0.126% | 1 | 4.1370 | 1.3700%/45.0 |
| 2026-08-08 | 4.1175€ | 4.2065€ | -0.47% | 0.2165% | 11 | 4.1370 | 1.3670%/50.0 |
| 2026-08-07 | 4.1370€ | 4.1435€ | 0.29% | 0.24% | 1 | 4.1705 | 1.4140%/50.0 |
| 2026-08-06 | 4.1250€ | 4.1300€ | -1.47% | 0.3545% | 9 | 4.1705 | 1.3600%/55.0 |
| 2026-08-05 | 4.1865€ | 4.1915€ | 0.38% | 0.399% | 1 | 4.1770 | 1.4409%/55.0 |
| 2026-08-04 | 4.1705€ | 4.1770€ | -0.82% | 0.404% | 2 | 4.1770 | 1.4409%/55.0 |
| 2026-08-03 | 4.2050€ | 4.2100€ | 1.37% | 0.347% | 1 | 4.2050 | 1.3373%/55.0 |
| 2026-08-01 | 4.1480€ | 4.2615€ | -0.69% | 0.3095% | 4 | 4.1770 | 1.3373%/55.0 |
| 2026-07-31 | 4.1770€ | 4.1865€ | -1.09% | 0.5765% | 3 | 4.1770 | 1.5800%/60.0 |
| 2026-07-30 | 4.2230€ | 4.2270€ | 0.25% | 0.5355% | 1 | 4.1330 | 1.7009%/55.0 |
| 2026-07-29 | 4.2125€ | 4.2200€ | 1.92% | 0.605% | 1 | 4.0925 | 1.8273%/55.0 |
| 2026-07-28 | 4.1330€ | 4.1355€ | 0.99% | 0.472% | 1 | 4.0580 | 1.9110%/50.0 |
| 2026-07-27 | 4.0925€ | 4.0965€ | 1.89% | 0.413% | 1 | 4.0300 | 1.7930%/50.0 |
| 2026-07-25 | 4.0165€ | 4.1045€ | -0.33% | 0.507% | 3 | 4.0300 | 1.7709%/55.0 |
| 2026-07-24 | 4.0300€ | 4.0350€ | -0.69% | 0.51% | 2 | 4.0580 | 1.7709%/55.0 |
| 2026-07-23 | 4.0580€ | 4.0645€ | 1.17% | 0.4195% | 1 | 4.0580 | 1.8310%/50.0 |
| 2026-07-22 | 4.0110€ | 4.0155€ | -1.57% | 0.672% | 3 | 4.0110 | 1.9809%/55.0 |
| 2026-07-21 | 4.0750€ | 4.0825€ | -0.07% | 0.605% | 2 | 4.0230 | 1.9809%/55.0 |
| 2026-07-20 | 4.0780€ | 4.0825€ | 4.07% | 0.2835% | 1 | 3.9700 | 1.7720%/50.0 |
| 2026-07-18 | 3.9185€ | 4.0115€ | -0.58% | 0.189% | 5 | 3.9415 | 1.7720%/50.0 |
| 2026-07-17 | 3.9415€ | 3.9435€ | -2.03% | 0.301% | 3 | 3.9415 | 1.6300%/55.0 |
| 2026-07-16 | 4.0230€ | 4.0270€ | 1.34% | 0.121% | 1 | 3.9400 | 1.6590%/50.0 |
| 2026-07-15 | 3.9700€ | 3.9730€ | 0.76% | 0.2035% | 1 | 3.9080 | 1.8240%/50.0 |
| 2026-07-14 | 3.9400€ | 3.9435€ | 0.82% | 0.058% | 1 | 3.8870 | 1.9356%/45.0 |
| 2026-07-13 | 3.9080€ | 3.9115€ | 1.27% | 0.04% | 1 | 3.8870 | 1.8956%/45.0 |
| 2026-07-11 | 3.8590€ | 3.9475€ | -0.72% | -0.021% | 4 | 3.8780 | 1.8956%/45.0 |
| 2026-07-10 | 3.8870€ | 3.8895€ | 0.23% | -0.08% | 1 | 3.8780 | 2.1038%/40.0 |
| 2026-07-09 | 3.8780€ | 3.8820€ | -1.44% | -0.0905% | 2 | 3.7955 | 2.1038%/40.0 |
| 2026-07-08 | 3.9345€ | 3.9375€ | 4.25% | -0.1905% | 1 | 3.7740 | 1.8538%/40.0 |
| 2026-07-07 | 3.7740€ | 3.7770€ | -0.57% | -0.272% | 2 | 3.7365 | 1.8538%/40.0 |
| 2026-07-06 | 3.7955€ | 3.8050€ | 3.31% | -0.333% | 1 | 3.7100 | 1.7013%/40.0 |
| 2026-07-04 | 3.6740€ | 3.7740€ | -1.67% | -0.3095% | 3 | 3.6765 | 1.7013%/40.0 |
| 2026-07-03 | 3.7365€ | 3.7455€ | 0.71% | -0.3475% | 1 | 3.7000 | 1.8429%/35.0 |
| 2026-07-02 | 3.7100€ | 3.7190€ | 1.55% | -0.434% | 1 | 3.6765 | 1.8917%/30.0 |
| 2026-07-01 | 3.6535€ | 3.6665€ | -0.63% | -0.28% | 3 | 3.6535 | 1.9714%/35.0 |
| 2026-06-30 | 3.6765€ | 3.6835€ | -0.64% | -0.379% | 2 | 3.6765 | 1.9714%/35.0 |
| 2026-06-29 | 3.7000€ | 3.7050€ | 3.48% | -0.4655% | 1 | 3.7000 | 1.7243%/35.0 |
| 2026-06-27 | 3.5755€ | 3.8115€ | -1.41% | -0.566% | 0 | 3.7140 | 1.7243%/35.0 |
| 2026-06-26 | 3.6265€ | 3.6295€ | -2.36% | -0.536% | 0 | 3.8000 | 1.7243%/35.0 |
| 2026-06-25 | 3.7140€ | 3.7235€ | -2.47% | -0.2265% | 0 | 3.8000 | 1.9738%/40.0 |
| 2026-06-24 | 3.8080€ | 3.8170€ | 0.21% | -0.097% | 1 | 3.8080 | 2.2975%/40.0 |
| 2026-06-23 | 3.8000€ | 3.8035€ | -2.26% | -0.0945% | 2 | 3.8425 | 2.2975%/40.0 |
| 2026-06-22 | 3.8880€ | 3.8940€ | 2.41% | -0.1815% | 1 | 3.8775 | 2.0800%/40.0 |
| 2026-06-20 | 3.7965€ | 3.9375€ | -2.09% | -0.1365% | 0 | 3.8775 | 2.0800%/40.0 |
| 2026-06-19 | 3.8775€ | 3.8895€ | 0.91% | -0.2505% | 1 | 3.9185 | 2.2471%/35.0 |
| 2026-06-18 | 3.8425€ | 3.8485€ | -1.94% | -0.1465% | 0 | 3.9340 | 1.9838%/40.0 |
| 2026-06-17 | 3.9185€ | 3.9205€ | -0.95% | 0.0315% | 9 | 3.9560 | 2.0533%/45.0 |
| 2026-06-16 | 3.9560€ | 3.9585€ | -1.65% | -0.0295% | 2 | 3.9560 | 2.0533%/45.0 |
| 2026-06-15 | 4.0225€ | 4.0260€ | 2.25% | -0.116% | 1 | 3.9880 | 1.8611%/45.0 |
| 2026-06-13 | 3.9340€ | 4.1150€ | -2.20% | -0.096% | 6 | 3.9880 | 1.8611%/45.0 |
| 2026-06-12 | 4.0225€ | 4.0265€ | 2.09% | -0.226% | 1 | 3.9900 | 1.8325%/40.0 |
| 2026-06-11 | 3.9400€ | 3.9420€ | -1.20% | -0.1315% | 4 | 3.9880 | 1.7056%/45.0 |
| 2026-06-10 | 3.9880€ | 3.9910€ | -0.05% | -0.0475% | 3 | 3.9900 | 1.6980%/50.0 |
| 2026-06-09 | 3.9900€ | 3.9935€ | -0.18% | -0.167% | 2 | 3.9900 | 1.6980%/50.0 |
| 2026-06-08 | 3.9970€ | 3.9990€ | 2.45% | -0.355% | 1 | 3.9970 | 1.6144%/45.0 |
| 2026-06-06 | 3.9015€ | 4.0840€ | -2.62% | -0.223% | 6 | 4.0065 | 1.4550%/50.0 |
| 2026-06-05 | 4.0065€ | 4.0110€ | 1.75% | -0.298% | 1 | 4.0065 | 1.3050%/50.0 |
| 2026-06-04 | 3.9375€ | 4.1155€ | -3.42% | -0.115% | 4 | 4.0010 | 1.2082%/55.0 |
| 2026-06-03 | 4.0770€ | 4.0810€ | -1.76% | 0.0875% | 2 | 4.0010 | 1.2983%/60.0 |
| 2026-06-02 | 4.1500€ | 4.1555€ | 3.72% | -0.241% | 1 | 3.9800 | 1.0782%/55.0 |
| 2026-06-01 | 4.0010€ | 4.0175€ | 2.80% | -0.3835% | 1 | 3.9800 | 0.9060%/50.0 |
| 2026-05-30 | 3.8920€ | 4.0660€ | -2.21% | -0.192% | 0 | 3.9800 | 0.9709%/55.0 |
| 2026-05-29 | 3.9800€ | 3.9815€ | 0.67% | -0.196% | 1 | 4.0010 | 0.9636%/55.0 |
| 2026-05-28 | 3.9535€ | 3.9595€ | -1.19% | -0.162% | 4 | 4.0010 | 0.9636%/55.0 |
| 2026-05-27 | 4.0010€ | 4.0050€ | -1.37% | 0.0505% | 3 | 4.0510 | 1.1233%/60.0 |
| 2026-05-26 | 4.0565€ | 4.0640€ | 0.14% | -0.0385% | 1 | 4.0510 | 1.2127%/55.0 |
| 2026-05-25 | 4.0510€ | 4.0615€ | 2.61% | -0.2395% | 1 | 4.0510 | 1.0730%/50.0 |
| 2026-05-23 | 3.9480€ | 4.1235€ | -2.87% | -0.011% | 0 | 4.0645 | 1.1300%/55.0 |
| 2026-05-22 | 4.0645€ | 4.0675€ | 0.52% | -0.0785% | 1 | 4.1100 | 1.1910%/50.0 |
| 2026-05-21 | 4.0435€ | 4.0465€ | -1.80% | 0.031% | 16 | 4.1100 | 1.1182%/55.0 |
| 2026-05-20 | 4.1175€ | 4.1215€ | -0.51% | -0.0035% | 2 | 4.1175 | 1.1182%/55.0 |
| 2026-05-19 | 4.1385€ | 4.1425€ | 0.69% | -0.0235% | 1 | 4.1385 | 1.0818%/55.0 |
| 2026-05-18 | 4.1100€ | 4.1140€ | 1.63% | -0.125% | 1 | 4.1505 | 1.0270%/50.0 |
| 2026-05-16 | 4.0440€ | 4.2250€ | -2.57% | -0.0745% | 12 | 4.1940 | 1.0270%/50.0 |
| 2026-05-15 | 4.1505€ | 4.1550€ | -1.31% | 0.0065% | 5 | 4.1940 | 0.9618%/55.0 |
| 2026-05-14 | 4.2055€ | 4.2100€ | 0.02% | 0.048% | 1 | 4.1940 | 1.0373%/55.0 |
| 2026-05-13 | 4.2045€ | 4.2090€ | 0.25% | 0.051% | 1 | 4.1940 | 1.0427%/55.0 |
| 2026-05-12 | 4.1940€ | 4.1990€ | 0.24% | -0.01% | 1 | 4.1940 | 1.1230%/50.0 |
| 2026-05-11 | 4.1840€ | 4.1875€ | 2.29% | -0.008% | 1 | 4.1840 | 1.1270%/50.0 |
| 2026-05-09 | 4.0905€ | 4.2720€ | -2.85% | 0.1765% | 6 | 4.1455 | 1.1009%/55.0 |
| 2026-05-08 | 4.2105€ | 4.2170€ | -0.05% | 0.182% | 2 | 4.1455 | 1.0142%/60.0 |
| 2026-05-07 | 4.2125€ | 4.2185€ | 1.62% | 0.179% | 1 | 4.1420 | 1.0092%/60.0 |
| 2026-05-06 | 4.1455€ | 4.1505€ | 0.59% | 0.0445% | 1 | 4.1210 | 1.0473%/55.0 |
| 2026-05-05 | 4.1210€ | 4.1250€ | -0.51% | 0.0835% | 2 | 4.1210 | 0.9825%/60.0 |
| 2026-05-04 | 4.1420€ | 4.1475€ | 2.88% | -0.0935% | 1 | 4.0930 | 0.8100%/55.0 |
| 2026-05-02 | 4.0260€ | 4.2235€ | -1.64% | 0.093% | 17 | 4.0930 | 0.9167%/60.0 |
| 2026-04-30 | 4.0930€ | 4.0980€ | -1.41% | 0.1435% | 2 | 4.1000 | 0.9167%/60.0 |
| 2026-04-29 | 4.1515€ | 4.1560€ | 1.70% | 0.034% | 1 | 4.1160 | 0.8455%/55.0 |
| 2026-04-28 | 4.0820€ | 4.0870€ | -0.83% | 0.1115% | 12 | 4.1160 | 0.8350%/60.0 |
| 2026-04-27 | 4.1160€ | 4.1205€ | 0.39% | 0.12% | 1 | 4.1380 | 0.8492%/60.0 |
| 2026-04-25 | 4.1000€ | 4.2165€ | -1.20% | 0.203% | 10 | 4.1500 | 0.8192%/65.0 |
| 2026-04-24 | 4.1500€ | 4.1540€ | 0.29% | 0.1395% | 1 | 4.1545 | 0.8633%/60.0 |
| 2026-04-23 | 4.1380€ | 4.1425€ | -0.40% | 0.183% | 7 | 4.1720 | 0.8331%/65.0 |
| 2026-04-22 | 4.1545€ | 4.1615€ | -1.56% | 0.1405% | 6 | 4.1720 | 0.8331%/65.0 |
| 2026-04-21 | 4.2205€ | 4.2305€ | 0.31% | 0.2205% | 1 | 4.2000 | 0.9562%/65.0 |
| 2026-04-20 | 4.2075€ | 4.2160€ | 0.85% | 0.2685% | 1 | 4.1720 | 1.0300%/65.0 |
| 2026-04-18 | 4.1720€ | 4.2915€ | 0.31% | 0.235% | 1 | 4.1590 | 1.0900%/60.0 |
| 2026-04-17 | 4.1590€ | 4.1650€ | -0.98% | 0.151% | 2 | 4.1045 | 1.0900%/60.0 |
| 2026-04-16 | 4.2000€ | 4.2065€ | 2.33% | -0.0835% | 1 | 4.0705 | 0.9773%/55.0 |
| 2026-04-15 | 4.1045€ | 4.1110€ | 0.84% | -0.189% | 1 | 4.0705 | 0.9910%/50.0 |
| 2026-04-14 | 4.0705€ | 4.0755€ | 0.06% | -0.193% | 1 | 4.0705 | 1.0944%/45.0 |
| 2026-04-13 | 4.0680€ | 4.0740€ | 1.56% | -0.2705% | 1 | 4.0805 | 0.9222%/45.0 |
| 2026-04-11 | 4.0055€ | 4.1685€ | -2.10% | -0.032% | 9 | 4.0805 | 1.0970%/50.0 |
| 2026-04-10 | 4.0915€ | 4.0990€ | 0.27% | -0.105% | 1 | 4.0805 | 1.1889%/45.0 |
| 2026-04-09 | 4.0805€ | 4.0880€ | -0.66% | -0.0535% | 2 | 4.0595 | 1.1070%/50.0 |
| 2026-04-08 | 4.1075€ | 4.1130€ | 2.09% | -0.1345% | 1 | 4.0395 | 0.9450%/50.0 |
| 2026-04-07 | 4.0235€ | 4.0385€ | -0.40% | -0.121% | 4 | 4.0305 | 0.9450%/50.0 |
| 2026-04-02 | 4.0395€ | 4.0460€ | -0.49% | -0.0655% | 2 | 4.0305 | 0.9155%/55.0 |
| 2026-04-01 | 4.0595€ | 4.0670€ | 0.72% | 0.0165% | 1 | 4.0290 | 1.0645%/55.0 |
| 2026-03-31 | 4.0305€ | 4.0385€ | 0.56% | -0.1305% | 1 | 4.0100 | 1.1150%/50.0 |
| 2026-03-30 | 4.0080€ | 4.0280€ | 0.46% | -0.0515% | 1 | 4.0100 | 1.2730%/50.0 |
| 2026-03-28 | 3.9895€ | 4.0235€ | -0.98% | -0.0315% | 5 | 4.0290 | 1.2730%/50.0 |
| 2026-03-27 | 4.0290€ | 4.0400€ | 0.47% | -0.1025% | 1 | 4.0290 | 1.3622%/45.0 |
| 2026-03-26 | 4.0100€ | 4.0155€ | -2.41% | 0.004% | 3 | 4.0100 | 1.3622%/45.0 |
| 2026-03-25 | 4.1090€ | 4.1145€ | 1.91% | -0.07% | 1 | 4.0320 | 1.1978%/45.0 |
| 2026-03-24 | 4.0320€ | 4.0435€ | 1.81% | -0.2515% | 1 | 4.0320 | 1.1213%/40.0 |
| 2026-03-23 | 3.9605€ | 3.9660€ | -0.36% | -0.2165% | 0 | 4.0835 | 1.0344%/45.0 |
| 2026-03-21 | 3.9750€ | 4.0905€ | -2.66% | -0.219% | 0 | 4.1820 | 1.0344%/45.0 |
| 2026-03-20 | 4.0835€ | 4.0880€ | -2.36% | -0.074% | 11 | 4.2360 | 0.9850%/50.0 |
| 2026-03-19 | 4.1820€ | 4.1905€ | -1.27% | -0.1305% | 4 | 4.2360 | 0.9850%/50.0 |
| 2026-03-18 | 4.2360€ | 4.2460€ | -0.02% | -0.0065% | 3 | 4.2360 | 1.1191%/55.0 |
| 2026-03-17 | 4.2370€ | 4.2460€ | 0.01% | -0.089% | 1 | 4.1760 | 1.2300%/50.0 |
| 2026-03-16 | 4.2365€ | 4.2420€ | 2.67% | -0.203% | 1 | 4.1605 | 1.0020%/50.0 |
| 2026-03-14 | 4.1265€ | 4.2605€ | -1.19% | -0.1055% | 5 | 4.1465 | 0.9800%/55.0 |
| 2026-03-13 | 4.1760€ | 4.1810€ | 0.37% | -0.148% | 1 | 4.1465 | 1.0410%/50.0 |
| 2026-03-12 | 4.1605€ | 4.1655€ | 0.47% | -0.114% | 1 | 4.1410 | 1.1090%/50.0 |
| 2026-03-11 | 4.1410€ | 4.1465€ | -0.13% | -0.113% | 2 | 4.1240 | 1.1090%/50.0 |
| 2026-03-10 | 4.1465€ | 4.1535€ | 0.62% | -0.2275% | 1 | 4.1210 | 1.1633%/45.0 |
| 2026-03-09 | 4.1210€ | 4.1295€ | 2.36% | -0.389% | 1 | 4.0650 | 1.0138%/40.0 |
| 2026-03-07 | 4.0260€ | 4.1435€ | -2.38% | -0.2625% | 0 | 4.0650 | 0.9178%/45.0 |
| 2026-03-06 | 4.1240€ | 4.1305€ | 2.04% | -0.36% | 1 | 4.1040 | 0.7011%/45.0 |
| 2026-03-05 | 4.0415€ | 4.0520€ | -0.58% | -0.3225% | 0 | 4.0980 | 0.6480%/50.0 |
| 2026-03-04 | 4.0650€ | 4.0695€ | -0.95% | -0.227% | 0 | 4.1040 | 0.6764%/55.0 |
| 2026-03-03 | 4.1040€ | 4.1110€ | -0.28% | -0.245% | 2 | 4.1155 | 0.6764%/55.0 |
| 2026-03-02 | 4.1155€ | 4.1280€ | 0.43% | -0.252% | 1 | 4.1600 | 0.6636%/55.0 |
| 2026-02-28 | 4.0980€ | 4.2175€ | -1.82% | -0.176% | 0 | 4.1740 | 0.6636%/55.0 |
| 2026-02-27 | 4.1740€ | 4.1880€ | 0.34% | -0.2055% | 1 | 4.2530 | 0.6960%/50.0 |
| 2026-02-26 | 4.1600€ | 4.1650€ | -2.71% | -0.143% | 0 | 4.2530 | 0.6960%/50.0 |
| 2026-02-25 | 4.2760€ | 4.2845€ | 0.54% | -0.189% | 1 | 4.2760 | 0.7133%/45.0 |
| 2026-02-24 | 4.2530€ | 4.2595€ | -2.40% | -0.1765% | 7 | 4.3070 | 0.7133%/45.0 |
| 2026-02-23 | 4.3575€ | 4.3635€ | 2.46% | -0.261% | 1 | 4.3070 | 0.5256%/45.0 |
| 2026-02-20 | 4.2530€ | 4.2605€ | -1.64% | -0.106% | 5 | 4.2950 | 0.6190%/50.0 |
| 2026-02-19 | 4.3240€ | 4.3390€ | 0.39% | -0.0805% | 1 | 4.2950 | 0.6700%/50.0 |
| 2026-02-18 | 4.3070€ | 4.3145€ | 0.76% | -0.1225% | 1 | 4.2745 | 0.6600%/45.0 |
| 2026-02-17 | 4.2745€ | 4.2815€ | -0.48% | -0.1265% | 2 | 4.2745 | 0.6600%/45.0 |
| 2026-02-16 | 4.2950€ | 4.3045€ | 1.15% | -0.2075% | 1 | 4.2950 | 0.5988%/40.0 |
| 2026-02-14 | 4.2460€ | 4.2800€ | -0.11% | -0.1855% | 44 | 4.3225 | 0.5689%/45.0 |
| 2026-02-13 | 4.2505€ | 4.2600€ | -1.67% | -0.0855% | 43 | 4.3500 | 0.5450%/50.0 |
| 2026-02-12 | 4.3225€ | 4.3345€ | -0.87% | -0.102% | 5 | 4.3500 | 0.5450%/50.0 |
| 2026-02-11 | 4.3605€ | 4.3645€ | 0.15% | -0.1435% | 1 | 4.3500 | 0.5889%/45.0 |
| 2026-02-10 | 4.3540€ | 4.3625€ | 0.09% | -0.17% | 1 | 4.3425 | 0.6513%/40.0 |
| 2026-02-09 | 4.3500€ | 4.3585€ | 0.17% | -0.229% | 1 | 4.3285 | 0.7200%/35.0 |
| 2026-02-07 | 4.3425€ | 4.3770€ | 0.96% | -0.263% | 1 | 4.3285 | 0.6229%/35.0 |
| 2026-02-06 | 4.3010€ | 4.3095€ | -0.64% | -0.0905% | 31 | 4.3285 | 0.8963%/40.0 |
| 2026-02-05 | 4.3285€ | 4.3430€ | 0.29% | -0.105% | 1 | 4.3290 | 0.8600%/40.0 |
| 2026-02-04 | 4.3160€ | 4.3235€ | -0.30% | -0.103% | 29 | 4.3400 | 0.8600%/40.0 |
| 2026-02-03 | 4.3290€ | 4.3385€ | -0.25% | -0.075% | 28 | 4.4045 | 0.7989%/45.0 |
| 2026-02-02 | 4.3400€ | 4.3455€ | -1.46% | -0.002% | 27 | 4.4215 | 0.7190%/50.0 |
| 2026-01-31 | 4.4045€ | 4.4430€ | -0.38% | -0.0735% | 5 | 4.4215 | 0.7190%/50.0 |
| 2026-01-30 | 4.4215€ | 4.4300€ | -2.15% | 0.092% | 3 | 4.4215 | 0.7591%/55.0 |
| 2026-01-29 | 4.5185€ | 4.5295€ | 0.77% | 0.0785% | 1 | 4.4195 | 0.7345%/55.0 |
| 2026-01-28 | 4.4840€ | 4.4915€ | 1.46% | -0.0225% | 1 | 4.4080 | 0.6620%/50.0 |
| 2026-01-27 | 4.4195€ | 4.4285€ | 0.90% | 0.048% | 1 | 4.4080 | 0.8030%/50.0 |
| 2026-01-26 | 4.3800€ | 4.3860€ | -0.08% | 0.114% | 20 | 4.4080 | 0.8427%/55.0 |
| 2026-01-24 | 4.3835€ | 4.4695€ | -0.56% | 0.181% | 19 | 4.4080 | 0.8375%/60.0 |
| 2026-01-23 | 4.4080€ | 4.4195€ | -0.47% | 0.1545% | 3 | 4.4145 | 0.8375%/60.0 |
| 2026-01-22 | 4.4290€ | 4.4365€ | 0.33% | 0.107% | 1 | 4.4290 | 0.8836%/55.0 |
| 2026-01-21 | 4.4145€ | 4.4260€ | 0.33% | 0.1285% | 1 | 4.4535 | 0.9227%/55.0 |
| 2026-01-20 | 4.4000€ | 4.4090€ | -1.20% | 0.226% | 15 | 4.4840 | 0.9083%/60.0 |
| 2026-01-19 | 4.4535€ | 4.4655€ | -0.68% | 0.294% | 5 | 4.5040 | 0.8908%/65.0 |
| 2026-01-16 | 4.4840€ | 4.4935€ | -0.44% | 0.2355% | 4 | 4.5040 | 0.8908%/65.0 |
| 2026-01-15 | 4.5040€ | 4.5120€ | -1.01% | 0.3605% | 3 | 4.5040 | 0.9336%/70.0 |
| 2026-01-14 | 4.5500€ | 4.5590€ | 0.28% | 0.2425% | 1 | 4.4250 | 0.9838%/65.0 |
| 2026-01-13 | 4.5375€ | 4.5525€ | 2.81% | 0.15% | 1 | 4.4135 | 0.8415%/65.0 |
| 2026-01-12 | 4.4135€ | 4.5025€ | 0.00% | 0.1345% | 3 | 4.4135 | 0.9117%/60.0 |
| 2026-01-10 | 4.4135€ | 4.5025€ | -0.26% | 0.1045% | 2 | 4.4135 | 0.9117%/60.0 |
| 2026-01-09 | 4.4250€ | 4.4360€ | 0.31% | 0.073% | 1 | 4.4250 | 0.9664%/55.0 |
| 2026-01-08 | 4.4115€ | 4.4195€ | 0.00% | 0.091% | 6 | 4.4195 | 0.9991%/55.0 |
| 2026-01-07 | 4.4115€ | 4.4915€ | -1.81% | 0.089% | 5 | 4.4415 | 0.9991%/55.0 |
| 2026-01-06 | 4.4930€ | 4.4985€ | 1.16% | 0.031% | 1 | 4.4415 | 0.8936%/55.0 |
| 2026-01-05 | 4.4415€ | 4.4450€ | 0.50% | -0.0435% | 1 | 4.4195 | 0.9330%/50.0 |
| 2026-01-03 | 4.4195€ | 4.5120€ | -0.56% | 0.0555% | 2 | 4.3440 | 0.9773%/55.0 |
| 2026-01-02 | 4.4445€ | 4.4480€ | 2.31% | -0.0165% | 1 | 4.3010 | 0.8464%/55.0 |
| 2025-12-30 | 4.3440€ | 4.3490€ | 1.24% | -0.1775% | 1 | 4.3010 | 0.8070%/50.0 |
| 2025-12-29 | 4.2910€ | 4.2965€ | 0.78% | -0.1985% | 1 | 4.2955 | 0.7650%/50.0 |
| 2025-12-27 | 4.2580€ | 4.3435€ | -1.00% | -0.0875% | 5 | 4.2955 | 0.8064%/55.0 |
| 2025-12-23 | 4.3010€ | 4.3055€ | -0.62% | -0.1295% | 2 | 4.2955 | 0.8064%/55.0 |
| 2025-12-22 | 4.3280€ | 4.3320€ | 0.76% | -0.1645% | 1 | 4.2955 | 0.7427%/55.0 |
| 2025-12-20 | 4.2955€ | 4.4070€ | 0.75% | -0.207% | 1 | 4.2635 | 0.7420%/50.0 |
| 2025-12-19 | 4.2635€ | 4.3895€ | 0.68% | -0.2835% | 1 | 4.2635 | 0.7489%/45.0 |
| 2025-12-18 | 4.2345€ | 4.3150€ | -1.61% | -0.113% | 0 | 4.2900 | 0.8540%/50.0 |
| 2025-12-17 | 4.3040€ | 4.3085€ | 1.49% | -0.092% | 1 | 4.3035 | 0.8960%/50.0 |
| 2025-12-16 | 4.2410€ | 4.2455€ | -2.08% | 0.02% | 0 | 4.3035 | 0.8291%/55.0 |
| 2025-12-15 | 4.3310€ | 4.3355€ | 0.96% | -0.174% | 1 | 4.3310 | 0.8160%/50.0 |
| 2025-12-13 | 4.2900€ | 4.3755€ | -0.31% | -0.146% | 0 | 4.3395 | 0.7645%/55.0 |
| 2025-12-12 | 4.3035€ | 4.3905€ | -0.86% | -0.1065% | 0 | 4.3410 | 0.7645%/55.0 |
| 2025-12-11 | 4.3410€ | 4.3465€ | -0.32% | -0.149% | 2 | 4.3550 | 0.7645%/55.0 |
| 2025-12-10 | 4.3550€ | 4.3615€ | 0.36% | -0.174% | 1 | 4.4215 | 0.8050%/50.0 |
| 2025-12-09 | 4.3395€ | 4.3460€ | -1.85% | -0.1305% | 14 | 4.4215 | 0.8050%/50.0 |
| 2025-12-08 | 4.4215€ | 4.5105€ | 0.00% | -0.243% | 3 | 4.4215 | 0.8944%/45.0 |
| 2025-12-06 | 4.4215€ | 4.5105€ | -0.99% | -0.1655% | 2 | 4.4215 | 0.8610%/50.0 |
| 2025-12-05 | 4.4655€ | 4.4720€ | 1.42% | -0.2125% | 1 | 4.4370 | 0.7670%/50.0 |
| 2025-12-04 | 4.4030€ | 4.4070€ | 0.87% | -0.2455% | 1 | 4.4030 | 0.7010%/50.0 |
| 2025-12-03 | 4.3650€ | 4.3700€ | -1.98% | 0.036% | 9 | 4.4370 | 0.9691%/55.0 |
| 2025-12-02 | 4.4530€ | 4.4595€ | 0.36% | -0.0565% | 1 | 4.4460 | 1.0300%/50.0 |
| 2025-12-01 | 4.4370€ | 4.4420€ | 1.22% | -0.21% | 1 | 4.4460 | 1.0089%/45.0 |
| 2025-11-29 | 4.3835€ | 4.5100€ | -1.46% | -0.0345% | 6 | 4.4485 | 1.1130%/50.0 |
| 2025-11-28 | 4.4485€ | 4.4560€ | 0.06% | -0.0205% | 1 | 4.4485 | 1.1410%/50.0 |
| 2025-11-27 | 4.4460€ | 4.4510€ | -0.10% | -0.0795% | 3 | 4.4460 | 1.1410%/50.0 |
| 2025-11-26 | 4.4505€ | 4.4565€ | -0.85% | 0.0155% | 2 | 4.4090 | 1.1327%/55.0 |
| 2025-11-25 | 4.4885€ | 4.4965€ | 1.80% | -0.1305% | 1 | 4.4090 | 1.0660%/50.0 |
| 2025-11-24 | 4.4090€ | 4.4130€ | 1.91% | -0.2945% | 1 | 4.4090 | 0.9722%/45.0 |
| 2025-11-22 | 4.3265€ | 4.4145€ | 0.16% | -0.3025% | 1 | 4.4385 | 0.9544%/45.0 |
| 2025-11-21 | 4.3195€ | 4.3245€ | -2.92% | -0.164737% | 0 | 4.4415 | 0.9544%/47.4 |
| 2025-11-20 | 4.4495€ | 4.4545€ | 0.25% | -0.187778% | 1 | 4.4495 | 1.0425%/44.4 |
| 2025-11-19 | 4.4385€ | 4.4435€ | -0.07% | -0.194706% | 9 | 4.4940 | 1.0425%/47.1 |
| 2025-11-18 | 4.4415€ | 4.4480€ | -1.17% | -0.13375% | 8 | 4.5005 | 1.0425%/50.0 |
| 2025-11-17 | 4.4940€ | 4.5025€ | -0.14% | -0.133333% | 7 | 4.5450 | 1.0425%/53.3 |
| 2025-11-15 | 4.5005€ | 4.6320€ | -0.98% | -0.072857% | 6 | 4.6015 | 1.0425%/57.1 |
| 2025-11-14 | 4.5450€ | 4.5510€ | -2.25% | 0.094615% | 5 | 4.6015 | 1.0425%/61.5 |
| 2025-11-13 | 4.6495€ | 4.6580€ | 0.56% | 0.055833% | 1 | 4.6015 | 1.1114%/58.3 |
| 2025-11-12 | 4.6235€ | 4.6280€ | 0.48% | 0.017273% | 1 | 4.5920 | 1.2167%/54.5 |
| 2025-11-11 | 4.6015€ | 4.6055€ | 0.21% | -0.002% | 1 | 4.5825 | 1.4180%/50.0 |
| 2025-11-10 | 4.5920€ | 4.5955€ | 3.65% | -0.407778% | 1 | 4.4975 | 0.8600%/44.4 |
| 2025-11-08 | 4.4305€ | 4.5195€ | -1.49% | -0.2725% | 0 | 4.4905 | 0.8600%/50.0 |
| 2025-11-07 | 4.4975€ | 4.5060€ | -1.85% | -0.047143% | 2 | 4.4975 | 0.8600%/57.1 |
| 2025-11-06 | 4.5825€ | 4.5880€ | 2.05% | -0.396667% | 1 | 4.4905 | 0.4633%/50.0 |
| 2025-11-05 | 4.4905€ | 4.4975€ | 0.34% | -0.544% | 1 | 4.4905 | 0.5250%/40.0 |
| 2025-11-04 | 4.4755€ | 4.4785€ | -1.28% | -0.36% | 0 | 4.5335 | 0.5250%/50.0 |
| 2025-11-03 | 4.5335€ | 4.5395€ | 1.05% | -0.83% | 1 | 4.5375 | 0.0000%/33.3 |
| 2025-10-31 | 4.4865€ | 4.4925€ | -1.12% | -0.685% | 0 | 4.5375 | 0.0000%/50.0 |
| 2025-10-30 | 4.5375€ | 4.5475€ | -1.37% | 0% | 0 | 4.6005 | 0.0000%/100.0 |
| 2025-10-29 | 4.6005€ | 4.6095€ | 0.00% | 0% | 0 | 4.6005 | 0.0000%/0.0 |
History
| Datum | Geld | Geld 5d Median | Brief | Haltedauer 30d | Haltedauer 90d |
|---|
|
| 2026-08-12 | 0.0000€ | 4.1723€ | 0.0000€ | 13.5d | 15.2d |
| 2026-08-11 | 0.0000€ | 4.1805€ | 0.0000€ | 12.7d | 15d |
| 2026-08-10 | 0.0000€ | 4.1918€ | 0.0000€ | 11.9d | 14.8d |
| 2026-08-07 | 0.0000€ | 4.2060€ | 0.0000€ | 11.3d | 14.7d |
| 2026-08-06 | 0.0000€ | 4.2148€ | 0.0000€ | 10.7d | 14.5d |
| 2026-08-05 | 0.0000€ | 4.2005€ | 0.0000€ | 10.2d | 14.3d |
| 2026-08-04 | 0.0000€ | 4.1785€ | 0.0000€ | 9.9d | 14.2d |
| 2026-08-03 | 0.0000€ | 4.1534€ | 0.0000€ | 9.7d | 14.1d |
| 2026-07-31 | 0.0000€ | 4.1146€ | 0.0000€ | 9.5d | 14d |
| 2026-07-30 | 0.0000€ | 4.0834€ | 0.0000€ | 9.4d | 13.7d |
| 2026-07-29 | 0.0000€ | 4.0510€ | 0.0000€ | 9.4d | 13.4d |
| 2026-07-28 | 0.0000€ | 4.0464€ | 0.0000€ | 10.3d | 13.7d |
| 2026-07-27 | 0.0000€ | 4.0424€ | 0.0000€ | 11.2d | 14.3d |
| 2026-07-24 | 0.0000€ | 4.0300€ | 0.0000€ | 12.1d | 14.6d |
| 2026-07-23 | 0.0000€ | 4.0212€ | 0.0000€ | 12d | 14.8d |
| 2026-07-22 | 0.0000€ | 4.0172€ | 0.0000€ | 12.8d | 15.4d |
| 2026-07-21 | 0.0000€ | 3.9875€ | 0.0000€ | 12.7d | 16d |
| 2026-07-20 | 0.0000€ | 3.9543€ | 0.0000€ | 13.4d | 16d |
| 2026-07-17 | 0.0000€ | 3.9413€ | 0.0000€ | 14.3d | 16.7d |
| 2026-07-16 | 0.0000€ | 3.9177€ | 0.0000€ | 14.9d | 16.6d |
| 2026-07-15 | 0.0000€ | 3.9025€ | 0.0000€ | 15.8d | 16.6d |
| 2026-07-14 | 0.0000€ | 3.8703€ | 0.0000€ | 16.6d | 16.6d |
| 2026-07-13 | 0.0000€ | 3.8479€ | 0.0000€ | 16.5d | 16.6d |
| 2026-07-10 | 0.0000€ | 3.8134€ | 0.0000€ | 16.5d | 16.6d |
| 2026-07-09 | 0.0000€ | 3.7746€ | 0.0000€ | 16.5d | 17.4d |
| 2026-07-08 | 0.0000€ | 3.7439€ | 0.0000€ | 16.4d | 18.1d |
| 2026-07-07 | 0.0000€ | 3.7278€ | 0.0000€ | 16.6d | 19d |
| 2026-07-06 | 0.0000€ | 3.7104€ | 0.0000€ | 16.8d | 19.3d |
| 2026-07-03 | 0.0000€ | 3.7047€ | 0.0000€ | 17d | 19.5d |
| 2026-07-02 | 0.0000€ | 3.7088€ | 0.0000€ | 17.3d | 19.8d |
| 2026-07-01 | 0.0000€ | 3.7212€ | 0.0000€ | 18d | 20.1d |
| 2026-06-30 | 0.0000€ | 3.7509€ | 0.0000€ | 18.8d | 20.4d |
| 2026-06-29 | 0.0000€ | 3.7945€ | 0.0000€ | 19.6d | 20.6d |
| 2026-06-26 | 0.0000€ | 3.8286€ | 0.0000€ | 20.3d | 20.8d |
| 2026-06-25 | 0.0000€ | 3.8600€ | 0.0000€ | 20.8d | 21d |
| 2026-06-24 | 0.0000€ | 3.8810€ | 0.0000€ | 21.4d | 21.2d |
| 2026-06-23 | 0.0000€ | 3.9056€ | 0.0000€ | 20.7d | 21.3d |
| 2026-06-22 | 0.0000€ | 3.9313€ | 0.0000€ | 20d | 21.4d |
| 2026-06-19 | 0.0000€ | 3.9628€ | 0.0000€ | 19.3d | 21.4d |
| 2026-06-18 | 0.0000€ | 3.9788€ | 0.0000€ | 18.6d | 21.4d |
| 2026-06-17 | 0.0000€ | 3.9953€ | 0.0000€ | 17.8d | 21.5d |
| 2026-06-16 | 0.0000€ | 3.9953€ | 0.0000€ | 17.1d | 21.5d |
| 2026-06-15 | 0.0000€ | 3.9867€ | 0.0000€ | 16.4d | 21.2d |
| 2026-06-12 | 0.0000€ | 3.9804€ | 0.0000€ | 15.8d | 21.2d |
| 2026-06-11 | 0.0000€ | 3.9991€ | 0.0000€ | 16d | 21.5d |
| 2026-06-10 | 0.0000€ | 4.0114€ | 0.0000€ | 15.3d | 21.5d |
| 2026-06-09 | 0.0000€ | 4.0495€ | 0.0000€ | 15.4d | 21.7d |
| 2026-06-08 | 0.0000€ | 4.0513€ | 0.0000€ | 15d | 21.7d |
| 2026-06-05 | 0.0000€ | 4.0486€ | 0.0000€ | 14.7d | 21.7d |
| 2026-06-04 | 0.0000€ | 4.0313€ | 0.0000€ | 14.4d | 21.4d |
| 2026-06-03 | 0.0000€ | 4.0227€ | 0.0000€ | 14.1d | 21.4d |
| 2026-06-02 | 0.0000€ | 4.0022€ | 0.0000€ | 13.9d | 21.4d |
| 2026-06-01 | 0.0000€ | 4.0113€ | 0.0000€ | 14.9d | 21.8d |
| 2026-05-29 | 0.0000€ | 4.0227€ | 0.0000€ | 15.6d | 22d |
| 2026-05-28 | 0.0000€ | 4.0444€ | 0.0000€ | 15.5d | 22.3d |
| 2026-05-27 | 0.0000€ | 4.0656€ | 0.0000€ | 15.4d | 22.6d |
| 2026-05-26 | 0.0000€ | 4.0825€ | 0.0000€ | 15.3d | 22.8d |
| 2026-05-25 | 0.0000€ | 4.0937€ | 0.0000€ | 15.2d | 23.1d |
| 2026-05-22 | 0.0000€ | 4.1134€ | 0.0000€ | 15.1d | 23.3d |
| 2026-05-21 | 0.0000€ | 4.1442€ | 0.0000€ | 15d | 23.5d |
| 2026-05-20 | 0.0000€ | 4.1815€ | 0.0000€ | 14d | 23.2d |
| 2026-05-19 | 0.0000€ | 4.1903€ | 0.0000€ | 13.5d | 22.9d |
| 2026-05-18 | 0.0000€ | 4.2100€ | 0.0000€ | 13d | 22.6d |
| 2026-05-15 | 0.0000€ | 4.2194€ | 0.0000€ | 12.5d | 22.6d |
| 2026-05-14 | 0.0000€ | 4.2133€ | 0.0000€ | 12.1d | 22.4d |
| 2026-05-13 | 0.0000€ | 4.1908€ | 0.0000€ | 11.5d | 22.2d |
| 2026-05-12 | 0.0000€ | 4.1810€ | 0.0000€ | 11.9d | 22.2d |
| 2026-05-11 | 0.0000€ | 4.1675€ | 0.0000€ | 12.6d | 22.3d |
| 2026-05-08 | 0.0000€ | 4.1562€ | 0.0000€ | 13.1d | 22.4d |
| 2026-05-07 | 0.0000€ | 4.1421€ | 0.0000€ | 13d | 22.5d |
| 2026-05-06 | 0.0000€ | 4.1216€ | 0.0000€ | 12.9d | 22.5d |
| 2026-05-05 | 0.0000€ | 4.1174€ | 0.0000€ | 13.6d | 22.6d |
| 2026-05-04 | 0.0000€ | 4.1209€ | 0.0000€ | 15.2d | 22.6d |
| 2026-04-30 | 0.0000€ | 4.1248€ | 0.0000€ | 15.8d | 22.6d |
| 2026-04-29 | 0.0000€ | 4.1374€ | 0.0000€ | 16.4d | 22.7d |
| 2026-04-28 | 0.0000€ | 4.1549€ | 0.0000€ | 18.2d | 22.9d |
| 2026-04-27 | 0.0000€ | 4.1754€ | 0.0000€ | 20d | 23d |
| 2026-04-24 | 0.0000€ | 4.1901€ | 0.0000€ | 19.5d | 23.1d |
| 2026-04-23 | 0.0000€ | 4.1996€ | 0.0000€ | 21d | 23.2d |
| 2026-04-22 | 0.0000€ | 4.1890€ | 0.0000€ | 20.5d | 23.4d |
| 2026-04-21 | 0.0000€ | 4.1787€ | 0.0000€ | 19.9d | 23.5d |
| 2026-04-20 | 0.0000€ | 4.1533€ | 0.0000€ | 19.3d | 23.3d |
| 2026-04-17 | 0.0000€ | 4.1244€ | 0.0000€ | 18.5d | 23.4d |
| 2026-04-16 | 0.0000€ | 4.1034€ | 0.0000€ | 17.8d | 23.6d |
| 2026-04-15 | 0.0000€ | 4.1004€ | 0.0000€ | 20.1d | 24.1d |
| 2026-04-14 | 0.0000€ | 4.0779€ | 0.0000€ | 22.5d | 24.5d |
| 2026-04-13 | 0.0000€ | 4.0714€ | 0.0000€ | 25d | 25d |
| 2026-04-10 | 0.0000€ | 4.0672€ | 0.0000€ | 25.8d | 25.5d |
| 2026-04-09 | 0.0000€ | 4.0599€ | 0.0000€ | 26.5d | 26d |
| 2026-04-08 | 0.0000€ | 4.0496€ | 0.0000€ | 27.2d | 26d |